ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:INFL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.07%	114.75	114.77	114.98

High Price	Low Price	Open Price	Traded	Last Trade
115.14	114.74	115.14	935	14:02:27

ETF (INFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	114.83	0.25	0.22%	114.60	114.89	1,786
15 May 2024	114.58	-0.25	-0.22%	114.58	115.00	401
14 May 2024	114.83	0.03	0.03%	114.67	114.99	1,055
13 May 2024	114.80	-0.06	-0.05%	114.50	114.95	431
10 May 2024	114.86	0.00	0.00%	114.86	114.95	99
09 May 2024	114.86	0.15	0.13%	114.58	114.86	138
08 May 2024	114.71	0.07	0.06%	114.38	114.71	405
07 May 2024	114.64	-0.07	-0.06%	114.54	114.87	168
06 May 2024	114.71	-0.13	-0.11%	114.43	114.77	529
03 May 2024	114.84	-0.12	-0.10%	114.63	114.95	1,218
02 May 2024	114.96	0.17	0.15%	114.75	115.80	28,083
30 Apr 2024	114.79	0.11	0.10%	114.79	114.79	7
29 Apr 2024	114.68	-0.17	-0.15%	114.66	115.19	56
26 Apr 2024	114.85	-0.26	-0.23%	114.85	115.22	233
25 Apr 2024	115.11	0.03	0.03%	114.98	115.13	15,079
24 Apr 2024	115.08	0.15	0.13%	114.98	115.25	260
23 Apr 2024	114.93	0.06	0.05%	114.73	114.93	1,110
22 Apr 2024	114.87	-0.04	-0.03%	114.70	114.90	480
19 Apr 2024	114.91	-0.13	-0.11%	114.64	115.20	2,613
18 Apr 2024	115.04	0.16	0.14%	114.87	115.10	4,076
17 Apr 2024	114.88	-0.44	-0.38%	114.88	115.32	2,974