BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.75
0.07%
Brent Oil
72.675
0.39%
Bitcoin
95,969.42
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (INFL)

  7. ETF (INFL) Historical

INFL ETF

114.77
-0.11 (-0.10%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:INFL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.11 -0.10% 114.77 114.76 115.00
High Price Low Price Open Price Traded Last Trade
115.10 114.77 114.97 82 16:30:01

ETF (INFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024114.880.000.00%114.88114.8865
26 Nov 2024114.88-0.26-0.23%114.88114.9446
25 Nov 2024115.140.050.04%114.93115.23351
22 Nov 2024115.090.050.04%114.69115.116,680
21 Nov 2024115.04-0.48-0.42%115.01115.05182
20 Nov 2024115.520.390.34%115.52115.522
19 Nov 2024115.13-0.20-0.17%115.13115.1311
18 Nov 2024115.330.080.07%115.06115.3362
15 Nov 2024115.250.130.11%114.70115.26517
14 Nov 2024115.12-0.24-0.21%115.12115.54235
13 Nov 2024115.360.330.29%114.98115.40924
12 Nov 2024115.03-0.23-0.20%115.03115.30560
11 Nov 2024115.26-0.15-0.13%115.16115.35116
08 Nov 2024115.41-0.03-0.03%115.23115.46179
07 Nov 2024115.44-0.29-0.25%115.44115.71100
06 Nov 2024115.730.430.37%115.33115.901,982
05 Nov 2024115.30-0.02-0.02%115.30115.3819
04 Nov 2024115.320.280.24%115.21115.321,501
01 Nov 2024115.04-0.16-0.14%115.04115.3283
31 Oct 2024115.200.370.32%114.77115.20997
30 Oct 2024114.830.180.16%114.83114.97208
29 Oct 2024114.65-0.02-0.02%114.47114.65135
28 Oct 2024114.67-0.09-0.08%114.67114.79155
25 Oct 2024114.76-0.35-0.30%114.52114.983
Download more ETF Historical Data

Your Recent History

BIT
INFL
ETF
ASX
ATU
Atrum Coal
ASX
YE20
Str Trks S&P ASX ESG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17