Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,093.47
-1.29%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,621.00
1.25%
Brent Oil
73.155
0.58%
Bitcoin
102,477.18
2.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (INFH)

  7. ETF (INFH) Historical

INFH ETF

108.75
0.00 (0.00%)
Last Updated: 10:27:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:INFH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.75 108.88 109.09
High Price Low Price Open Price Traded Last Trade
0 10:27:28

ETF (INFH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024108.750.000.00%108.75108.750
17 Dec 2024108.750.000.00%108.75108.750
16 Dec 2024108.750.000.00%108.75108.750
13 Dec 2024108.750.000.00%108.75108.750
12 Dec 2024108.750.000.00%108.75108.750
11 Dec 2024108.750.290.27%108.75108.7598
10 Dec 2024108.460.000.00%108.46108.460
09 Dec 2024108.46-0.09-0.08%108.46108.4698
06 Dec 2024108.550.000.00%108.55108.550
05 Dec 2024108.55-0.63-0.58%108.55109.164,529
04 Dec 2024109.180.320.29%109.00110.0110,687
03 Dec 2024108.860.260.24%108.86108.8623
02 Dec 2024108.600.000.00%108.60108.600
29 Nov 2024108.60-0.20-0.18%108.57108.601,000
28 Nov 2024108.800.080.07%108.80108.804
27 Nov 2024108.72-0.51-0.47%108.56108.721,049
26 Nov 2024109.230.000.00%109.23109.230
25 Nov 2024109.23-0.01-0.01%109.02109.278,378
22 Nov 2024109.240.000.00%109.24109.240
21 Nov 2024109.240.000.00%109.24109.240
20 Nov 2024109.240.000.00%109.24109.240
19 Nov 2024109.240.000.00%109.24109.240
Download more ETF Historical Data

Your Recent History

BIT
INFH
ETF
AQSE
XSPU.GB
Deutsche Bank Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved