ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,924.02
0.14%
Gold vs US Dollar
2,412.67
1.44%
Brent Oil
83.73
0.63%
Bitcoin
66,476.30
1.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (INFH)

  7. ETF (INFH) Historical

INFH ETF

107.97
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:INFH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.97 107.02 108.14
High Price Low Price Open Price Traded Last Trade
0 16:36:54

ETF (INFH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024107.970.000.00%107.97107.970
15 May 2024107.970.000.00%107.97107.970
14 May 2024107.970.000.00%107.97107.970
13 May 2024107.970.000.00%107.97107.970
10 May 2024107.970.000.00%107.97107.970
09 May 2024107.970.000.00%107.97107.970
08 May 2024107.970.000.00%107.97107.970
07 May 2024107.970.000.00%107.97107.970
06 May 2024107.970.000.00%107.97107.970
03 May 2024107.970.000.00%107.97107.970
02 May 2024107.970.000.00%107.97107.970
30 Apr 2024107.97-0.15-0.14%107.97107.9750
29 Apr 2024108.120.050.05%108.12108.1244
26 Apr 2024108.070.270.25%107.96108.079,321
25 Apr 2024107.800.040.04%107.79107.80160
24 Apr 2024107.760.000.00%107.76107.760
23 Apr 2024107.760.000.00%107.76107.760
22 Apr 2024107.761.901.79%107.76107.7646
19 Apr 2024105.860.000.00%105.86105.860
18 Apr 2024105.860.000.00%105.86105.860
17 Apr 2024105.860.000.00%105.86105.860
Download more ETF Historical Data

Your Recent History

BIT
INFH
ETF
BIT
UB3YG4
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved