We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:INDO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 1.23% | 125.74 | 124.80 | 130.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.06 | 124.81 | 124.81 | 47 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 124.21 | 2.50 | 2.05% | 123.20 | 126.89 | 1,312 |
| 19 Dec 2024 | 121.71 | -3.36 | -2.69% | 121.53 | 123.29 | 2,537 |
| 18 Dec 2024 | 125.07 | -1.61 | -1.27% | 124.88 | 126.47 | 409 |
| 17 Dec 2024 | 126.68 | -3.32 | -2.55% | 124.83 | 128.00 | 3,149 |
| 16 Dec 2024 | 130.00 | -0.46 | -0.35% | 130.00 | 130.68 | 431 |
| 13 Dec 2024 | 130.46 | -2.36 | -1.78% | 130.30 | 132.41 | 386 |
| 12 Dec 2024 | 132.82 | -2.73 | -2.01% | 132.01 | 133.38 | 662 |
| 11 Dec 2024 | 135.55 | 0.22 | 0.16% | 135.55 | 136.56 | 422 |
| 10 Dec 2024 | 135.33 | 1.66 | 1.24% | 134.83 | 135.66 | 595 |
| 09 Dec 2024 | 133.67 | 0.68 | 0.51% | 133.67 | 135.19 | 375 |
| 06 Dec 2024 | 132.99 | 0.36 | 0.27% | 131.98 | 133.61 | 689 |
| 05 Dec 2024 | 132.63 | -1.91 | -1.42% | 132.57 | 134.42 | 867 |
| 04 Dec 2024 | 134.54 | 3.04 | 2.31% | 132.77 | 135.19 | 363 |
| 03 Dec 2024 | 131.50 | 2.89 | 2.25% | 130.61 | 132.03 | 514 |
| 02 Dec 2024 | 128.61 | -1.92 | -1.47% | 127.02 | 129.33 | 723 |
| 29 Nov 2024 | 130.53 | -1.02 | -0.78% | 128.80 | 130.53 | 878 |
| 28 Nov 2024 | 131.55 | -0.67 | -0.51% | 131.49 | 132.51 | 113 |
| 27 Nov 2024 | 132.22 | -0.44 | -0.33% | 131.85 | 134.58 | 88 |
| 26 Nov 2024 | 132.66 | -1.36 | -1.01% | 132.40 | 133.99 | 749 |
| 25 Nov 2024 | 134.02 | 1.88 | 1.42% | 133.99 | 135.59 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
