ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:INDO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.63%	118.15	117.01	119.77

High Price	Low Price	Open Price	Traded	Last Trade
118.27	117.30	118.08	1,147	16:40:00

ETF (INDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	118.15	0.74	0.63%	117.30	118.27	1,147
13 Feb 2025	117.41	-1.49	-1.25%	116.89	118.17	1,930
12 Feb 2025	118.90	0.74	0.63%	117.77	118.90	1,403
11 Feb 2025	118.16	-1.26	-1.06%	116.60	118.16	3,647
10 Feb 2025	119.42	-0.84	-0.70%	118.47	119.85	1,061
07 Feb 2025	120.26	1.26	1.06%	118.40	120.26	4,323
06 Feb 2025	119.00	-3.70	-3.02%	118.14	119.44	2,863
05 Feb 2025	122.70	-2.77	-2.21%	122.03	123.32	657
04 Feb 2025	125.47	0.65	0.52%	124.56	125.51	200
03 Feb 2025	124.82	-1.62	-1.28%	123.51	125.32	676
31 Jan 2025	126.44	2.43	1.96%	126.12	126.58	420
30 Jan 2025	124.01	-2.09	-1.66%	123.21	124.22	290
29 Jan 2025	126.10	1.33	1.07%	125.06	126.41	185
28 Jan 2025	124.77	1.07	0.86%	124.63	126.74	353
27 Jan 2025	123.70	-3.01	-2.38%	123.70	125.07	345
24 Jan 2025	126.71	-1.86	-1.45%	125.70	126.71	139
23 Jan 2025	128.57	1.70	1.34%	128.15	128.74	719
22 Jan 2025	126.87	0.00	0.00%	126.87	126.87	0
21 Jan 2025	126.87	-0.27	-0.21%	126.49	127.01	360
20 Jan 2025	127.14	-0.19	-0.15%	126.00	127.51	313
17 Jan 2025	127.33	1.94	1.55%	126.66	127.34	73