We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:INDO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.52 | -2.67% | 128.30 | 127.50 | 143.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.81 | 127.51 | 128.81 | 2,614 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 130.36 | -2.33 | -1.76% | 129.66 | 131.43 | 2,515 |
| 17 May 2024 | 132.69 | 1.36 | 1.04% | 132.56 | 133.31 | 2,312 |
| 16 May 2024 | 131.33 | 1.41 | 1.09% | 130.50 | 131.67 | 2,032 |
| 15 May 2024 | 129.92 | 1.87 | 1.46% | 129.14 | 130.27 | 1,348 |
| 14 May 2024 | 128.05 | 0.24 | 0.19% | 127.09 | 128.41 | 2,350 |
| 13 May 2024 | 127.81 | -0.20 | -0.16% | 127.40 | 128.14 | 621 |
| 10 May 2024 | 128.01 | -0.13 | -0.10% | 128.01 | 128.62 | 415 |
| 09 May 2024 | 128.14 | 0.37 | 0.29% | 127.77 | 128.27 | 390 |
| 08 May 2024 | 127.77 | -1.45 | -1.12% | 127.29 | 128.69 | 338 |
| 07 May 2024 | 129.22 | -1.06 | -0.81% | 128.80 | 129.55 | 289 |
| 06 May 2024 | 130.28 | -0.21 | -0.16% | 130.03 | 131.29 | 1,054 |
| 03 May 2024 | 130.49 | 0.88 | 0.68% | 129.26 | 130.56 | 1,620 |
| 02 May 2024 | 129.61 | -2.99 | -2.25% | 127.81 | 129.61 | 1,368 |
| 30 Apr 2024 | 132.60 | 2.43 | 1.87% | 132.50 | 133.20 | 32 |
| 29 Apr 2024 | 130.17 | 1.07 | 0.83% | 128.62 | 130.72 | 32 |
| 26 Apr 2024 | 129.10 | -2.86 | -2.17% | 128.02 | 130.28 | 988 |
| 25 Apr 2024 | 131.96 | -0.75 | -0.57% | 131.96 | 132.15 | 48 |
| 24 Apr 2024 | 132.71 | 0.13 | 0.10% | 132.71 | 133.55 | 2,904 |
| 23 Apr 2024 | 132.58 | 1.82 | 1.39% | 131.80 | 132.94 | 1,156 |
| 22 Apr 2024 | 130.76 | -1.21 | -0.92% | 130.70 | 131.64 | 1,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
