Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INDO)
ETF (INDO) Historical

INDO ETF

127.83

-1.27 (-0.98%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:INDO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.27	-0.98%	127.83	125.69	133.00

High Price	Low Price	Open Price	Traded	Last Trade
126.71	125.70	126.70	139	17:00:00

ETF (INDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	126.71	-1.86	-1.45%	125.70	126.71	139
23 Jan 2025	128.57	0.18	0.14%	128.15	128.74	719
22 Jan 2025	128.39	1.52	1.20%	127.91	128.39	325
21 Jan 2025	126.87	-0.27	-0.21%	126.49	127.01	360
20 Jan 2025	127.14	-0.19	-0.15%	126.00	127.51	313
17 Jan 2025	127.33	1.94	1.55%	126.66	127.34	73
16 Jan 2025	125.39	-0.76	-0.60%	125.39	127.21	234
15 Jan 2025	126.15	3.62	2.95%	125.29	126.34	497
14 Jan 2025	122.53	-2.92	-2.33%	122.53	124.65	644
13 Jan 2025	125.45	0.23	0.18%	124.77	126.10	752
10 Jan 2025	125.22	-1.75	-1.38%	125.16	126.96	250
09 Jan 2025	126.97	1.29	1.03%	126.29	127.00	603
08 Jan 2025	125.68	0.94	0.75%	125.10	126.20	547
07 Jan 2025	124.74	-1.20	-0.95%	124.50	125.66	549
06 Jan 2025	125.94	-3.19	-2.47%	125.60	126.65	324
03 Jan 2025	129.13	0.76	0.59%	128.54	129.25	109
02 Jan 2025	128.37	3.62	2.90%	126.93	128.95	547
30 Dec 2024	124.75	0.12	0.10%	124.75	125.99	822
27 Dec 2024	124.63	-1.11	-0.88%	124.63	126.57	1,438

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions