Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INDI)
ETF (INDI) Historical

INDI ETF

31.14

-0.155 (-0.50%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:INDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.50%	31.14	30.60	32.00

High Price	Low Price	Open Price	Traded	Last Trade
31.215	31.04	31.065	40,984	02:01:26

ETF (INDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	31.09	-0.22	-0.69%	31.04	31.215	40,984
20 Dec 2024	31.305	-0.48	-1.49%	31.035	31.455	54,615
19 Dec 2024	31.78	0.02	0.05%	31.595	31.80	39,400
18 Dec 2024	31.765	-0.13	-0.41%	31.66	31.785	17,098
17 Dec 2024	31.895	-0.34	-1.05%	31.85	32.00	56,452
16 Dec 2024	32.235	-0.06	-0.20%	32.20	32.32	23,655
13 Dec 2024	32.30	0.13	0.42%	32.30	32.46	42,509
12 Dec 2024	32.165	-0.19	-0.59%	32.025	32.195	13,930
11 Dec 2024	32.355	0.20	0.61%	32.225	32.355	11,585
10 Dec 2024	32.16	0.15	0.48%	31.935	32.16	26,843
09 Dec 2024	32.005	-0.10	-0.30%	31.955	32.10	31,216
06 Dec 2024	32.10	0.04	0.12%	31.965	32.11	91,248
05 Dec 2024	32.06	0.20	0.61%	31.99	32.26	178,376
04 Dec 2024	31.865	0.05	0.17%	31.765	32.005	59,715
03 Dec 2024	31.81	0.18	0.57%	31.695	31.925	151,763
02 Dec 2024	31.63	0.08	0.27%	31.545	31.78	84,898
29 Nov 2024	31.545	0.29	0.93%	31.29	31.545	82,000
28 Nov 2024	31.255	-0.19	-0.60%	31.16	31.35	120,667
27 Nov 2024	31.445	-0.18	-0.57%	31.43	31.74	35,474
26 Nov 2024	31.625	-0.08	-0.24%	31.50	31.665	33,773
25 Nov 2024	31.70	0.27	0.88%	31.60	31.78	128,659

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions