ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:INDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.53%	29.31	28.90	29.37

High Price	Low Price	Open Price	Traded	Last Trade
29.35	28.915	29.055	40,358	17:00:00

ETF (INDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.325	0.17	0.58%	28.915	29.35	40,358
15 May 2024	29.155	-0.03	-0.09%	29.09	29.215	31,248
14 May 2024	29.18	0.13	0.45%	29.09	29.28	16,665
13 May 2024	29.05	0.19	0.66%	28.79	29.06	34,220
10 May 2024	28.86	-0.07	-0.24%	28.815	28.98	28,050
09 May 2024	28.93	-0.40	-1.36%	28.865	29.225	29,144
08 May 2024	29.33	0.15	0.53%	29.155	29.365	19,841
07 May 2024	29.175	-0.21	-0.70%	28.98	29.175	33,157
06 May 2024	29.38	-0.25	-0.84%	29.345	29.52	28,546
03 May 2024	29.63	-0.30	-1.00%	29.43	29.71	29,427
02 May 2024	29.93	0.30	1.01%	29.75	29.93	23,062
30 Apr 2024	29.63	-0.01	-0.02%	29.57	29.885	55,596
29 Apr 2024	29.635	0.04	0.14%	29.565	29.72	105,811
26 Apr 2024	29.595	0.19	0.65%	29.365	29.595	15,792
25 Apr 2024	29.405	0.10	0.32%	29.31	29.50	5,519
24 Apr 2024	29.31	-0.06	-0.19%	29.24	29.49	59,529
23 Apr 2024	29.365	-0.02	-0.05%	29.275	29.495	24,200
22 Apr 2024	29.38	0.38	1.29%	29.18	29.465	26,323
19 Apr 2024	29.005	0.06	0.22%	28.75	29.06	20,561
18 Apr 2024	28.94	0.01	0.03%	28.715	29.23	56,624
17 Apr 2024	28.93	-0.17	-0.57%	28.93	29.095	12,963