We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:INDI | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.165 | 0.55% | 30.005 | 29.865 | 30.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.07 | 29.875 | 29.995 | 36,814 | 02:02:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 29.97 | 0.15 | 0.50% | 29.875 | 30.07 | 36,814 |
03 Feb 2025 | 29.82 | 0.12 | 0.40% | 29.70 | 29.855 | 45,283 |
31 Jan 2025 | 29.70 | 0.29 | 1.00% | 29.65 | 29.835 | 27,215 |
30 Jan 2025 | 29.405 | 0.23 | 0.79% | 29.245 | 29.445 | 45,493 |
29 Jan 2025 | 29.175 | 0.31 | 1.06% | 29.12 | 29.35 | 121,609 |
28 Jan 2025 | 28.87 | 0.22 | 0.77% | 28.77 | 29.06 | 112,431 |
27 Jan 2025 | 28.65 | -0.46 | -1.58% | 28.445 | 28.74 | 61,787 |
24 Jan 2025 | 29.11 | -0.50 | -1.69% | 29.07 | 29.335 | 40,337 |
23 Jan 2025 | 29.61 | 0.34 | 1.16% | 29.525 | 29.64 | 76,758 |
22 Jan 2025 | 29.27 | -0.15 | -0.51% | 29.055 | 29.345 | 108,680 |
21 Jan 2025 | 29.42 | -0.66 | -2.18% | 29.40 | 29.765 | 29,858 |
20 Jan 2025 | 30.075 | -0.02 | -0.05% | 29.955 | 30.21 | 10,994 |
17 Jan 2025 | 30.09 | 0.07 | 0.22% | 29.95 | 30.11 | 19,181 |
16 Jan 2025 | 30.025 | -0.11 | -0.37% | 29.995 | 30.22 | 24,670 |
15 Jan 2025 | 30.135 | 0.23 | 0.75% | 29.83 | 30.145 | 68,846 |
14 Jan 2025 | 29.91 | 0.07 | 0.23% | 29.82 | 30.07 | 44,493 |
13 Jan 2025 | 29.84 | -0.53 | -1.73% | 29.705 | 29.955 | 39,154 |
10 Jan 2025 | 30.365 | -0.38 | -1.24% | 30.265 | 30.64 | 24,910 |
09 Jan 2025 | 30.745 | -0.10 | -0.31% | 30.715 | 30.845 | 16,895 |
08 Jan 2025 | 30.84 | -0.08 | -0.24% | 30.755 | 30.955 | 12,520 |
07 Jan 2025 | 30.915 | 0.02 | 0.05% | 30.73 | 30.97 | 17,569 |
06 Jan 2025 | 30.90 | -0.78 | -2.45% | 30.78 | 31.03 | 29,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions