Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INDI)
ETF (INDI) Historical

INDI ETF

28.365

-0.55 (-1.90%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:INDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-1.90%	28.365	28.34	29.90

High Price	Low Price	Open Price	Traded	Last Trade
28.44	28.165	28.30	58,368	16:40:00

ETF (INDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.365	-0.52	-1.78%	28.165	28.44	58,368
13 Feb 2025	28.88	-0.02	-0.05%	28.76	28.94	17,311
12 Feb 2025	28.895	-0.22	-0.74%	28.80	29.085	85,847
11 Feb 2025	29.11	-0.43	-1.46%	29.045	29.20	21,864
10 Feb 2025	29.54	0.04	0.14%	29.325	29.54	14,719
07 Feb 2025	29.50	-0.09	-0.29%	29.445	29.67	34,875
06 Feb 2025	29.585	-0.20	-0.65%	29.56	29.67	54,688
05 Feb 2025	29.78	-0.19	-0.63%	29.665	29.915	18,311
04 Feb 2025	29.97	0.15	0.50%	29.875	30.07	36,814
03 Feb 2025	29.82	0.12	0.40%	29.70	29.855	45,283
31 Jan 2025	29.70	0.29	1.00%	29.65	29.835	27,215
30 Jan 2025	29.405	0.23	0.79%	29.245	29.445	45,493
29 Jan 2025	29.175	0.31	1.06%	29.12	29.35	121,609
28 Jan 2025	28.87	0.22	0.77%	28.77	29.06	112,431
27 Jan 2025	28.65	-0.46	-1.58%	28.445	28.74	61,787
24 Jan 2025	29.11	-0.50	-1.69%	29.07	29.335	40,337
23 Jan 2025	29.61	0.34	1.16%	29.525	29.64	76,758
22 Jan 2025	29.27	-0.15	-0.51%	29.055	29.345	108,680
21 Jan 2025	29.42	-0.66	-2.18%	29.40	29.765	29,858
20 Jan 2025	30.075	-0.02	-0.05%	29.955	30.21	10,994
17 Jan 2025	30.09	0.07	0.22%	29.95	30.11	19,181
16 Jan 2025	30.025	-0.11	-0.37%	29.995	30.22	24,670

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions