ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:INDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.55%	30.005	29.865	30.50

High Price	Low Price	Open Price	Traded	Last Trade
30.07	29.875	29.995	36,814	02:02:03

ETF (INDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	29.97	0.15	0.50%	29.875	30.07	36,814
03 Feb 2025	29.82	0.12	0.40%	29.70	29.855	45,283
31 Jan 2025	29.70	0.29	1.00%	29.65	29.835	27,215
30 Jan 2025	29.405	0.23	0.79%	29.245	29.445	45,493
29 Jan 2025	29.175	0.31	1.06%	29.12	29.35	121,609
28 Jan 2025	28.87	0.22	0.77%	28.77	29.06	112,431
27 Jan 2025	28.65	-0.46	-1.58%	28.445	28.74	61,787
24 Jan 2025	29.11	-0.50	-1.69%	29.07	29.335	40,337
23 Jan 2025	29.61	0.34	1.16%	29.525	29.64	76,758
22 Jan 2025	29.27	-0.15	-0.51%	29.055	29.345	108,680
21 Jan 2025	29.42	-0.66	-2.18%	29.40	29.765	29,858
20 Jan 2025	30.075	-0.02	-0.05%	29.955	30.21	10,994
17 Jan 2025	30.09	0.07	0.22%	29.95	30.11	19,181
16 Jan 2025	30.025	-0.11	-0.37%	29.995	30.22	24,670
15 Jan 2025	30.135	0.23	0.75%	29.83	30.145	68,846
14 Jan 2025	29.91	0.07	0.23%	29.82	30.07	44,493
13 Jan 2025	29.84	-0.53	-1.73%	29.705	29.955	39,154
10 Jan 2025	30.365	-0.38	-1.24%	30.265	30.64	24,910
09 Jan 2025	30.745	-0.10	-0.31%	30.715	30.845	16,895
08 Jan 2025	30.84	-0.08	-0.24%	30.755	30.955	12,520
07 Jan 2025	30.915	0.02	0.05%	30.73	30.97	17,569
06 Jan 2025	30.90	-0.78	-2.45%	30.78	31.03	29,611