Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INDI)
ETF (INDI) Historical

INDI ETF

27.755

0.445 (1.63%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:INDI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.445	1.63%	27.755	27.52	28.20

High Price	Low Price	Open Price	Traded	Last Trade
27.765	27.525	27.525	29,666	02:01:16

ETF (INDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	27.75	0.48	1.78%	27.525	27.765	29,666
18 Mar 2025	27.265	0.34	1.24%	27.08	27.36	67,196
17 Mar 2025	26.93	0.18	0.69%	26.775	26.97	44,050
14 Mar 2025	26.745	0.13	0.47%	26.665	26.845	22,099
13 Mar 2025	26.62	0.04	0.15%	26.48	26.685	89,606
12 Mar 2025	26.58	0.08	0.30%	26.43	26.67	59,732
11 Mar 2025	26.50	-0.11	-0.41%	26.475	26.705	28,138
10 Mar 2025	26.61	-0.18	-0.65%	26.525	26.91	70,164
07 Mar 2025	26.785	-0.28	-1.02%	26.745	27.055	28,038
06 Mar 2025	27.06	0.18	0.69%	26.94	27.105	62,387
05 Mar 2025	26.875	0.01	0.04%	26.875	27.195	22,482
04 Mar 2025	26.865	-0.40	-1.45%	26.865	27.14	34,868
03 Mar 2025	27.26	-0.09	-0.31%	27.26	27.425	83,838
28 Feb 2025	27.345	-0.56	-2.01%	27.20	27.395	63,409
27 Feb 2025	27.905	-0.07	-0.25%	27.72	27.905	127,251
26 Feb 2025	27.975	0.08	0.27%	27.90	28.015	60,683
25 Feb 2025	27.90	-0.20	-0.71%	27.82	28.02	71,670
24 Feb 2025	28.10	-0.30	-1.06%	28.05	28.16	69,138
21 Feb 2025	28.40	-0.21	-0.72%	28.34	28.46	69,519
20 Feb 2025	28.605	0.07	0.26%	28.605	28.78	39,407

Download more ETF Historical Data

China Power Equipment (CE)

FCF US Quality ETF

ProShares Short Dow30

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions