ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INDI ETF

30.005
0.165 (0.55%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:INDI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.165 0.55% 30.005 29.865 30.50
High Price Low Price Open Price Traded Last Trade
30.07 29.875 29.995 36,814 02:02:03

ETF (INDI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202529.970.150.50%29.87530.0736,814
03 Feb 202529.820.120.40%29.7029.85545,283
31 Jan 202529.700.291.00%29.6529.83527,215
30 Jan 202529.4050.230.79%29.24529.44545,493
29 Jan 202529.1750.311.06%29.1229.35121,609
28 Jan 202528.870.220.77%28.7729.06112,431
27 Jan 202528.65-0.46-1.58%28.44528.7461,787
24 Jan 202529.11-0.50-1.69%29.0729.33540,337
23 Jan 202529.610.341.16%29.52529.6476,758
22 Jan 202529.27-0.15-0.51%29.05529.345108,680
21 Jan 202529.42-0.66-2.18%29.4029.76529,858
20 Jan 202530.075-0.02-0.05%29.95530.2110,994
17 Jan 202530.090.070.22%29.9530.1119,181
16 Jan 202530.025-0.11-0.37%29.99530.2224,670
15 Jan 202530.1350.230.75%29.8330.14568,846
14 Jan 202529.910.070.23%29.8230.0744,493
13 Jan 202529.84-0.53-1.73%29.70529.95539,154
10 Jan 202530.365-0.38-1.24%30.26530.6424,910
09 Jan 202530.745-0.10-0.31%30.71530.84516,895
08 Jan 202530.84-0.08-0.24%30.75530.95512,520
07 Jan 202530.9150.020.05%30.7330.9717,569
06 Jan 202530.90-0.78-2.45%30.7831.0329,611
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock