Amundi S&P Global Industrials ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Industrials ESG UCITS ETF	BIT:INDGW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.03%	13.46	13.42	13.51

High Price	Low Price	Open Price	Traded	Last Trade
13.50	13.446	13.50	759	17:00:00

Amundi S&P Global Indust... (INDGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	13.47	0.08	0.63%	13.45	13.47	597
17 Jun 2024	13.386	0.10	0.72%	13.34	13.386	1,438
14 Jun 2024	13.29	-0.13	-0.94%	13.29	13.336	582
13 Jun 2024	13.416	-0.06	-0.47%	13.416	13.416	832
12 Jun 2024	13.48	0.06	0.42%	13.48	13.48	2,706
11 Jun 2024	13.424	-0.08	-0.61%	13.424	13.424	38
10 Jun 2024	13.506	0.16	1.17%	13.506	13.506	469
07 Jun 2024	13.35	0.00	0.00%	13.35	13.35	0
06 Jun 2024	13.35	0.00	0.00%	13.35	13.35	0
05 Jun 2024	13.35	-0.01	-0.10%	13.35	13.35	45
04 Jun 2024	13.364	-0.22	-1.59%	13.364	13.364	132
03 Jun 2024	13.58	0.14	1.06%	13.58	13.58	222
31 May 2024	13.438	0.05	0.34%	13.438	13.462	711
30 May 2024	13.392	-0.07	-0.49%	13.364	13.392	245
29 May 2024	13.458	-0.12	-0.90%	13.458	13.458	213
28 May 2024	13.58	-0.09	-0.63%	13.58	13.58	180
27 May 2024	13.666	-0.07	-0.51%	13.63	13.678	6,569
24 May 2024	13.736	0.00	0.00%	13.736	13.736	0
23 May 2024	13.736	0.13	0.94%	13.68	13.736	16,156
22 May 2024	13.608	0.02	0.13%	13.55	13.608	19,700
21 May 2024	13.59	-0.03	-0.23%	13.59	13.59	131
20 May 2024	13.622	0.00	0.01%	13.622	13.63	400