INDGW Amundi S&P Global Industrials ESG UCITS ETF

15.09

0.00 (0.00%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Industrials ESG UCITS ETF	BIT:INDGW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi S&P Global Indust... (INDGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	15.032	0.00	0.03%	15.032	15.034	1,040
25 Nov 2024	15.028	0.16	1.08%	15.028	15.06	3,040
22 Nov 2024	14.868	0.05	0.34%	14.868	14.888	937
21 Nov 2024	14.818	0.26	1.77%	14.818	14.818	2,820
20 Nov 2024	14.56	0.09	0.62%	14.56	14.588	2,004
19 Nov 2024	14.47	-0.13	-0.89%	14.47	14.654	7,170
18 Nov 2024	14.60	-0.07	-0.48%	14.60	14.60	3,585
15 Nov 2024	14.67	-0.17	-1.17%	14.67	14.714	511
14 Nov 2024	14.844	0.13	0.86%	14.844	14.882	17,676
13 Nov 2024	14.718	-0.18	-1.23%	14.716	14.718	1,855
12 Nov 2024	14.902	-0.07	-0.47%	14.902	14.902	1,073
11 Nov 2024	14.972	0.34	2.31%	14.972	14.972	85
08 Nov 2024	14.634	-0.06	-0.42%	14.628	14.64	2,375
07 Nov 2024	14.696	0.61	4.36%	14.696	14.752	215
06 Nov 2024	14.082	0.00	0.00%	14.082	14.082	0
05 Nov 2024	14.082	-0.01	-0.04%	14.03	14.082	373
04 Nov 2024	14.088	0.00	0.00%	14.088	14.088	0
01 Nov 2024	14.088	0.07	0.49%	14.088	14.088	2,180
31 Oct 2024	14.02	-0.25	-1.78%	14.00	14.11	876
30 Oct 2024	14.274	-0.08	-0.57%	14.274	14.274	500
29 Oct 2024	14.356	0.08	0.59%	14.356	14.356	2,142
28 Oct 2024	14.272	0.00	0.00%	14.272	14.272	0