We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indel B S.p.A | BIT:INDB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.88% | 22.40 | 21.20 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 510 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 510 |
| 25 Apr 2024 | 22.60 | 0.20 | 0.89% | 22.00 | 22.60 | 1,368 |
| 24 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 300 |
| 23 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 1,230 |
| 22 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 4,400 |
| 19 Apr 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 54 |
| 18 Apr 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.60 | 820 |
| 17 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.20 | 22.60 | 6,093 |
| 16 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 1,040 |
| 15 Apr 2024 | 22.80 | -0.40 | -1.72% | 22.40 | 23.40 | 24,129 |
| 12 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.80 | 3,572 |
| 11 Apr 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 107 |
| 10 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 24.00 | 3,008 |
| 09 Apr 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.80 | 210 |
| 08 Apr 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 150 |
| 05 Apr 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.20 | 50 |
| 04 Apr 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 751 |
| 03 Apr 2024 | 23.20 | -0.40 | -1.69% | 23.00 | 23.20 | 355 |
| 02 Apr 2024 | 23.60 | 0.30 | 1.29% | 23.40 | 23.60 | 842 |
| 28 Mar 2024 | 23.30 | -0.40 | -1.69% | 22.80 | 23.70 | 975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.60 | 22.00 | 22.44 | 1,470 | 0.00 | 0.00% |
| 1 Month | 23.40 | 24.00 | 22.00 | 22.81 | 2,693 | -1.00 | -4.27% |
| 3 Months | 23.50 | 24.00 | 21.60 | 22.99 | 1,265 | -1.10 | -4.68% |
| 6 Months | 23.50 | 24.40 | 21.60 | 23.33 | 1,259 | -1.10 | -4.68% |
| 1 Year | 24.10 | 25.20 | 21.60 | 23.16 | 1,391 | -1.70 | -7.05% |
| 3 Years | 23.70 | 29.00 | 19.00 | 24.47 | 1,778 | -1.30 | -5.49% |
| 5 Years | 22.80 | 29.00 | 11.60 | 21.77 | 2,230 | -0.40 | -1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
