We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indel B S.p.A | BIT:INDB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.82% | 21.60 | 21.60 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.60 | 22.00 | 10,981 | 14:22:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 192 |
| 15 Nov 2024 | 21.80 | 0.20 | 0.93% | 21.80 | 21.80 | 352 |
| 14 Nov 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 22.20 | 2,246 |
| 13 Nov 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 104 |
| 12 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 50 |
| 11 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 08 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 389 |
| 07 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 06 Nov 2024 | 21.80 | -0.40 | -1.80% | 21.20 | 22.00 | 82,546 |
| 05 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 1,730 |
| 04 Nov 2024 | 22.20 | 0.00 | 0.00% | 21.80 | 22.20 | 254 |
| 01 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 31 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 350 |
| 30 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.20 | 2,724 |
| 29 Oct 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.40 | 2,572 |
| 28 Oct 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.60 | 3,966 |
| 25 Oct 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.20 | 1,088 |
| 24 Oct 2024 | 22.00 | -0.20 | -0.90% | 21.80 | 22.20 | 1,342 |
| 23 Oct 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.40 | 1,142 |
| 22 Oct 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 1,222 |
| 21 Oct 2024 | 22.40 | 0.40 | 1.82% | 22.00 | 22.40 | 407 |
| 18 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.20 | 1,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.20 | 21.60 | 21.65 | 589 | -0.20 | -0.92% |
| 1 Month | 22.00 | 22.60 | 21.20 | 21.85 | 6,016 | -0.40 | -1.82% |
| 3 Months | 22.40 | 23.00 | 20.80 | 21.95 | 4,048 | -0.80 | -3.57% |
| 6 Months | 22.20 | 23.80 | 19.80 | 21.87 | 3,643 | -0.60 | -2.70% |
| 1 Year | 24.10 | 24.40 | 19.80 | 22.18 | 2,530 | -2.50 | -10.37% |
| 3 Years | 26.90 | 27.20 | 19.00 | 23.13 | 1,900 | -5.30 | -19.70% |
| 5 Years | 19.25 | 29.00 | 11.60 | 21.86 | 2,274 | 2.35 | 12.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
