We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovatec SpA | BIT:INC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 7.58% | 1.306 | 1.30 | 1.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.196 | 1.22 | 1,983,452 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.308 | 0.10 | 7.92% | 1.196 | 1.33 | 1,983,452 |
| 25 Apr 2024 | 1.212 | 0.08 | 6.88% | 1.13 | 1.212 | 497,246 |
| 24 Apr 2024 | 1.134 | 0.04 | 4.04% | 1.096 | 1.166 | 532,782 |
| 23 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.114 | 160,576 |
| 22 Apr 2024 | 1.11 | 0.01 | 0.54% | 1.098 | 1.126 | 56,934 |
| 19 Apr 2024 | 1.104 | -0.02 | -1.78% | 1.10 | 1.134 | 73,980 |
| 18 Apr 2024 | 1.124 | 0.00 | 0.18% | 1.102 | 1.124 | 40,108 |
| 17 Apr 2024 | 1.122 | 0.01 | 0.90% | 1.10 | 1.128 | 72,517 |
| 16 Apr 2024 | 1.112 | -0.01 | -0.89% | 1.096 | 1.128 | 114,186 |
| 15 Apr 2024 | 1.122 | 0.00 | -0.36% | 1.112 | 1.14 | 105,195 |
| 12 Apr 2024 | 1.126 | -0.02 | -1.75% | 1.126 | 1.188 | 244,836 |
| 11 Apr 2024 | 1.146 | -0.01 | -0.52% | 1.126 | 1.198 | 114,435 |
| 10 Apr 2024 | 1.152 | -0.02 | -1.87% | 1.15 | 1.17 | 61,126 |
| 09 Apr 2024 | 1.174 | -0.01 | -0.84% | 1.154 | 1.174 | 60,631 |
| 08 Apr 2024 | 1.184 | 0.04 | 3.14% | 1.16 | 1.194 | 170,060 |
| 05 Apr 2024 | 1.148 | 0.03 | 2.50% | 1.10 | 1.188 | 261,713 |
| 04 Apr 2024 | 1.12 | 0.00 | 0.18% | 1.112 | 1.138 | 96,429 |
| 03 Apr 2024 | 1.118 | -0.03 | -2.44% | 1.104 | 1.152 | 204,614 |
| 02 Apr 2024 | 1.146 | -0.05 | -4.18% | 1.142 | 1.206 | 207,270 |
| 28 Mar 2024 | 1.196 | 0.03 | 2.31% | 1.16 | 1.218 | 373,367 |
| 27 Mar 2024 | 1.169 | 0.01 | 1.04% | 1.143 | 1.17 | 192,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.33 | 1.09 | 1.16 | 264,304 | 0.196 | 17.66% |
| 1 Month | 1.19 | 1.33 | 1.09 | 1.15 | 170,813 | 0.116 | 9.75% |
| 3 Months | 1.36 | 1.383 | 1.09 | 1.20 | 175,704 | -0.054 | -3.97% |
| 6 Months | 1.10 | 1.468 | 0.9855 | 1.25 | 211,826 | 0.206 | 18.73% |
| 1 Year | 1.375 | 1.535 | 0.9855 | 1.27 | 260,447 | -0.069 | -5.02% |
| 3 Years | 0.62 | 2.53 | 0.58 | 1.49 | 738,974 | 0.686 | 110.65% |
| 5 Years | 0.0246 | 2.53 | 0.019 | 0.517188 | 1,735,614 | 1.28 | 5,208.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
