Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovatec SpA | BIT:INC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.25% | 0.787 | 0.781 | 0.792 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.791 | 0.77 | 0.781 | 88,663 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.787 | 0.00 | 0.00% | 0.77 | 0.791 | 88,663 |
| 21 Nov 2024 | 0.787 | -0.002 | -0.25% | 0.777 | 0.796 | 124,330 |
| 20 Nov 2024 | 0.789 | -0.01 | -1.25% | 0.78 | 0.798 | 49,884 |
| 19 Nov 2024 | 0.799 | -0.003 | -0.37% | 0.774 | 0.80 | 143,192 |
| 18 Nov 2024 | 0.802 | -0.002 | -0.25% | 0.795 | 0.807 | 52,127 |
| 15 Nov 2024 | 0.804 | 0.006 | 0.75% | 0.793 | 0.809 | 59,990 |
| 14 Nov 2024 | 0.798 | -0.006 | -0.75% | 0.794 | 0.812 | 100,629 |
| 13 Nov 2024 | 0.804 | 0.005 | 0.63% | 0.791 | 0.814 | 52,428 |
| 12 Nov 2024 | 0.799 | -0.011 | -1.36% | 0.785 | 0.814 | 156,480 |
| 11 Nov 2024 | 0.81 | -0.04 | -4.71% | 0.79 | 0.851 | 258,906 |
| 08 Nov 2024 | 0.85 | 0.001 | 0.12% | 0.835 | 0.86 | 78,084 |
| 07 Nov 2024 | 0.849 | -0.009 | -1.05% | 0.843 | 0.862 | 147,920 |
| 06 Nov 2024 | 0.858 | -0.021 | -2.39% | 0.848 | 0.893 | 109,582 |
| 05 Nov 2024 | 0.879 | -0.002 | -0.23% | 0.873 | 0.898 | 43,425 |
| 04 Nov 2024 | 0.881 | 0.025 | 2.92% | 0.864 | 0.905 | 210,502 |
| 01 Nov 2024 | 0.856 | -0.003 | -0.35% | 0.848 | 0.866 | 38,600 |
| 31 Oct 2024 | 0.859 | -0.016 | -1.83% | 0.845 | 0.879 | 109,285 |
| 30 Oct 2024 | 0.875 | -0.001 | -0.11% | 0.862 | 0.879 | 44,418 |
| 29 Oct 2024 | 0.876 | 0.00 | 0.00% | 0.87 | 0.879 | 46,787 |
| 28 Oct 2024 | 0.876 | -0.007 | -0.79% | 0.862 | 0.882 | 106,368 |
| 25 Oct 2024 | 0.883 | 0.00 | 0.00% | 0.868 | 0.883 | 68,703 |
| 24 Oct 2024 | 0.883 | -0.002 | -0.23% | 0.868 | 0.885 | 80,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.798 | 0.809 | 0.77 | 0.795428 | 85,905 | -0.011 | -1.38% |
| 1 Month | 0.878 | 0.905 | 0.77 | 0.833847 | 100,082 | -0.091 | -10.36% |
| 3 Months | 0.989 | 1.01 | 0.743 | 0.887432 | 210,704 | -0.202 | -20.42% |
| 6 Months | 1.108 | 1.134 | 0.743 | 0.948726 | 173,951 | -0.321 | -28.97% |
| 1 Year | 1.303 | 1.468 | 0.743 | 1.11 | 218,850 | -0.516 | -39.60% |
| 3 Years | 1.22 | 2.53 | 0.743 | 1.71 | 550,276 | -0.433 | -35.49% |
| 5 Years | 0.0386 | 2.53 | 0.0386 | 0.606449 | 1,505,982 | 0.7484 | 1,938.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
