Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (INAA)
Exchange Trading Funds (INAA) Historical

INAA Exchange Trading Funds

105.97

0.57 (0.54%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:INAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	0.54%	105.97	101.50	110.00

High Price	Low Price	Open Price	Traded	Last Trade
106.60	105.97	106.60	63	16:40:00

Exchange Trading Funds (INAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	105.97	0.46	0.44%	105.97	106.60	63
23 Dec 2024	105.51	0.10	0.09%	105.51	105.80	442
20 Dec 2024	105.41	0.31	0.29%	103.44	105.41	11,030
19 Dec 2024	105.10	-1.53	-1.43%	104.54	105.47	1,958
18 Dec 2024	106.63	-0.08	-0.07%	106.56	106.91	3,139
17 Dec 2024	106.71	-0.38	-0.35%	106.40	106.99	2,485
16 Dec 2024	107.09	0.47	0.44%	106.59	107.09	2,634
13 Dec 2024	106.62	-0.58	-0.54%	106.62	107.33	662
12 Dec 2024	107.20	-0.32	-0.30%	106.80	107.46	21,216
11 Dec 2024	107.52	0.57	0.53%	106.69	107.52	2,665
10 Dec 2024	106.95	0.75	0.71%	106.51	107.11	20,603
09 Dec 2024	106.20	-0.98	-0.91%	106.20	106.98	3,072
06 Dec 2024	107.18	0.37	0.35%	106.52	107.18	1,060
05 Dec 2024	106.81	-0.25	-0.23%	106.81	107.46	1,492
04 Dec 2024	107.06	0.62	0.58%	107.06	107.40	1,058
03 Dec 2024	106.44	-0.54	-0.50%	106.44	106.70	726
02 Dec 2024	106.98	1.03	0.97%	106.31	107.04	2,290
29 Nov 2024	105.95	0.08	0.08%	105.68	105.95	2,005
28 Nov 2024	105.87	0.60	0.57%	105.72	105.87	1,713

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions