We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:INAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.29% | 108.35 | 105.00 | 108.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.45 | 108.24 | 108.32 | 632 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 108.33 | 0.29 | 0.27% | 108.24 | 108.45 | 632 |
| 14 Feb 2025 | 108.04 | -0.08 | -0.07% | 108.04 | 108.21 | 533 |
| 13 Feb 2025 | 108.12 | 0.11 | 0.10% | 107.54 | 108.19 | 1,141 |
| 12 Feb 2025 | 108.01 | -0.69 | -0.63% | 107.65 | 108.43 | 1,665 |
| 11 Feb 2025 | 108.70 | -0.25 | -0.23% | 108.44 | 108.78 | 2,203 |
| 10 Feb 2025 | 108.95 | 0.70 | 0.65% | 108.55 | 109.00 | 968 |
| 07 Feb 2025 | 108.25 | -0.16 | -0.15% | 108.25 | 108.80 | 1,356 |
| 06 Feb 2025 | 108.41 | 1.27 | 1.19% | 108.41 | 108.71 | 214 |
| 05 Feb 2025 | 107.14 | -0.57 | -0.53% | 106.85 | 107.14 | 367 |
| 04 Feb 2025 | 107.71 | 0.12 | 0.11% | 107.18 | 107.75 | 4,460 |
| 03 Feb 2025 | 107.59 | -1.47 | -1.35% | 107.00 | 107.79 | 10,674 |
| 31 Jan 2025 | 109.06 | 1.54 | 1.43% | 108.70 | 109.19 | 2,691 |
| 30 Jan 2025 | 107.52 | 0.08 | 0.07% | 107.21 | 108.04 | 3,132 |
| 29 Jan 2025 | 107.44 | 0.04 | 0.04% | 107.42 | 108.07 | 13,322 |
| 28 Jan 2025 | 107.40 | 1.36 | 1.28% | 106.75 | 107.40 | 5,355 |
| 27 Jan 2025 | 106.04 | -1.86 | -1.72% | 104.92 | 106.04 | 3,823 |
| 24 Jan 2025 | 107.90 | -0.56 | -0.52% | 107.74 | 108.18 | 4,061 |
| 23 Jan 2025 | 108.46 | 1.12 | 1.04% | 107.97 | 108.53 | 1,947 |
| 22 Jan 2025 | 107.34 | 0.00 | 0.00% | 107.34 | 107.34 | 0 |
| 21 Jan 2025 | 107.34 | 0.13 | 0.12% | 107.13 | 107.87 | 9,130 |
| 20 Jan 2025 | 107.21 | -0.79 | -0.73% | 107.00 | 107.73 | 2,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
