ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:INAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.18%	90.32	90.45	90.56

High Price	Low Price	Open Price	Traded	Last Trade
90.34	90.32	90.34	82	15:32:52

Exchange Trading Funds (INAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	90.16	0.00	0.00%	90.16	90.16	0
17 May 2024	90.16	-0.19	-0.21%	90.16	90.40	300
16 May 2024	90.35	0.30	0.33%	90.35	90.35	48
15 May 2024	90.05	0.71	0.79%	89.57	90.05	293
14 May 2024	89.34	-0.30	-0.33%	89.26	89.55	1,034
13 May 2024	89.64	-0.07	-0.08%	89.58	89.79	719
10 May 2024	89.71	0.39	0.44%	89.71	89.82	96
09 May 2024	89.32	0.10	0.11%	89.02	89.32	2,025
08 May 2024	89.22	0.93	1.05%	89.22	89.36	3,289
07 May 2024	88.29	0.00	0.00%	88.29	88.29	0
06 May 2024	88.29	0.52	0.59%	88.16	88.30	130
03 May 2024	87.77	0.45	0.52%	87.48	88.05	2,995
02 May 2024	87.32	-0.73	-0.83%	87.07	87.32	2,667
30 Apr 2024	88.05	-0.25	-0.28%	88.05	88.05	815
29 Apr 2024	88.30	0.19	0.22%	88.14	88.30	1,553
26 Apr 2024	88.11	1.19	1.37%	87.59	88.11	638
25 Apr 2024	86.92	-0.65	-0.74%	86.90	86.98	3,725
24 Apr 2024	87.57	0.00	0.00%	87.57	87.93	1,388
23 Apr 2024	87.57	1.13	1.31%	87.02	87.57	764
22 Apr 2024	86.44	-0.11	-0.13%	86.44	86.89	1,375