Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Immsi Spa (IMS)
Immsi Spa (IMS) Historical

IMS Immsi Spa

0.521

-0.005 (-0.95%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immsi Spa	BIT:IMS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.95%	0.521	0.51	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.529	0.518	0.518	166,791	16:40:00

Immsi (IMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.521	-0.005	-0.95%	0.518	0.529	166,791
09 Jan 2025	0.526	-0.006	-1.13%	0.525	0.533	113,911
08 Jan 2025	0.532	-0.005	-0.93%	0.527	0.539	459,383
07 Jan 2025	0.537	0.007	1.32%	0.527	0.54	471,838
06 Jan 2025	0.53	-0.005	-0.93%	0.527	0.536	110,983
03 Jan 2025	0.535	0.011	2.10%	0.52	0.535	988,680
02 Jan 2025	0.524	-0.003	-0.57%	0.524	0.539	329,288
30 Dec 2024	0.527	0.008	1.54%	0.508	0.528	550,289
27 Dec 2024	0.519	0.018	3.59%	0.496	0.519	711,399
23 Dec 2024	0.501	0.0015	0.30%	0.496	0.505	97,805
20 Dec 2024	0.4995	0.0075	1.52%	0.4845	0.4995	219,919
19 Dec 2024	0.492	0.002	0.41%	0.4825	0.497	504,034
18 Dec 2024	0.49	-0.003	-0.61%	0.4895	0.4985	367,994
17 Dec 2024	0.493	-0.0015	-0.30%	0.488	0.498	622,693
16 Dec 2024	0.4945	-0.0105	-2.08%	0.4905	0.509	1,292,617
13 Dec 2024	0.505	-0.002	-0.39%	0.505	0.515	118,331
12 Dec 2024	0.507	0.002	0.40%	0.505	0.51	120,491

Download more Immsi Spa Historical Data

Immsi Spa (IMS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.524	0.54	0.518	0.534061	428,959	-0.003	-0.57%
1 Month	0.508	0.54	0.4825	0.513037	463,944	0.013	2.56%
3 Months	0.54	0.548	0.46	0.502162	356,118	-0.019	-3.52%
6 Months	0.454	0.614	0.451	0.539425	474,181	0.067	14.76%
1 Year	0.564	0.634	0.451	0.545521	528,859	-0.043	-7.62%
3 Years	0.46	0.654	0.3365	0.51378	455,263	0.061	13.26%
5 Years	0.60	0.654	0.2745	0.492245	503,637	-0.079	-13.17%

Dimensional Internationa...

Xtrackers IE Public

Shenwan Hongyuan (PK)

ISE SINdex Total Return

BNP Paribas Issuance

Societe Generale Effekten

Ishares $ Tips 0-5 Ucits...

Asset Management Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions