Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Immsi Spa (IMS)
Immsi Spa (IMS) Historical

IMS Immsi Spa

0.4975

-0.0015 (-0.30%)

Last Updated: 09:39:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immsi Spa	BIT:IMS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-0.30%	0.4975	0.4935	0.496

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.498	0.4935	0.498	113,091	09:39:02

Immsi (IMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.501	-0.003	-0.60%	0.498	0.503	165,283
30 Jan 2025	0.504	0.004	0.80%	0.4995	0.505	228,826
29 Jan 2025	0.50	0.003	0.60%	0.498	0.50	93,144
28 Jan 2025	0.497	-0.005	-1.00%	0.4935	0.502	43,370
27 Jan 2025	0.502	-0.002	-0.40%	0.497	0.506	115,583
24 Jan 2025	0.504	0.001	0.20%	0.4975	0.51	404,685
23 Jan 2025	0.503	0.012	2.44%	0.491	0.504	98,541
22 Jan 2025	0.491	-0.0075	-1.50%	0.49	0.498	210,613
21 Jan 2025	0.4985	0.0025	0.50%	0.49	0.502	128,570
20 Jan 2025	0.496	-0.006	-1.20%	0.49	0.501	260,517
17 Jan 2025	0.502	0.00	0.00%	0.4995	0.506	287,556
16 Jan 2025	0.502	-0.006	-1.18%	0.501	0.51	215,017
15 Jan 2025	0.508	-0.001	-0.20%	0.504	0.513	381,275
14 Jan 2025	0.509	-0.001	-0.20%	0.504	0.514	403,941
13 Jan 2025	0.51	-0.011	-2.11%	0.51	0.518	183,433
10 Jan 2025	0.521	-0.005	-0.95%	0.518	0.529	166,791
09 Jan 2025	0.526	-0.006	-1.13%	0.525	0.533	113,911
08 Jan 2025	0.532	-0.005	-0.93%	0.527	0.539	459,383
07 Jan 2025	0.537	0.007	1.32%	0.527	0.54	471,838
06 Jan 2025	0.53	-0.005	-0.93%	0.527	0.536	110,983
03 Jan 2025	0.535	0.011	2.10%	0.52	0.535	988,680

Download more Immsi Spa Historical Data

Immsi Spa (IMS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.506	0.506	0.4935	0.501829	129,241	-0.0085	-1.68%
1 Month	0.534	0.54	0.49	0.512311	228,034	-0.0365	-6.84%
3 Months	0.4845	0.54	0.46	0.499121	342,194	0.013	2.68%
6 Months	0.532	0.598	0.46	0.526702	311,047	-0.0345	-6.48%
1 Year	0.607	0.634	0.451	0.541301	508,105	-0.1095	-18.04%
3 Years	0.429	0.654	0.3365	0.515006	453,827	0.0685	15.97%
5 Years	0.488	0.654	0.2745	0.490983	497,126	0.0095	1.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions