We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IMIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 211.52 | 211.37 | 211.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.79 | 211.52 | 211.64 | 242 | 12:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 211.50 | 0.15 | 0.07% | 211.45 | 212.68 | 1,594 |
| 25 Jun 2024 | 211.35 | -0.28 | -0.13% | 210.98 | 211.50 | 1,263 |
| 24 Jun 2024 | 211.63 | 0.39 | 0.18% | 210.99 | 211.84 | 838 |
| 21 Jun 2024 | 211.24 | -0.70 | -0.33% | 210.96 | 211.74 | 1,623 |
| 20 Jun 2024 | 211.94 | 0.71 | 0.34% | 211.66 | 212.37 | 1,097 |
| 19 Jun 2024 | 211.23 | 0.60 | 0.28% | 211.23 | 211.70 | 1,255 |
| 18 Jun 2024 | 210.63 | 1.34 | 0.64% | 210.26 | 210.93 | 2,752 |
| 17 Jun 2024 | 209.29 | -0.27 | -0.13% | 209.22 | 210.04 | 1,565 |
| 14 Jun 2024 | 209.56 | 0.67 | 0.32% | 209.01 | 210.28 | 9,371 |
| 13 Jun 2024 | 208.89 | -0.85 | -0.41% | 208.77 | 209.38 | 918 |
| 12 Jun 2024 | 209.74 | 1.76 | 0.85% | 208.70 | 209.74 | 3,715 |
| 11 Jun 2024 | 207.98 | -0.06 | -0.03% | 207.70 | 208.18 | 373 |
| 10 Jun 2024 | 208.04 | 0.58 | 0.28% | 207.63 | 208.18 | 744 |
| 07 Jun 2024 | 207.46 | 0.83 | 0.40% | 205.91 | 207.52 | 351 |
| 06 Jun 2024 | 206.63 | 1.63 | 0.80% | 206.50 | 207.19 | 2,077 |
| 05 Jun 2024 | 205.00 | 1.25 | 0.61% | 204.70 | 205.29 | 450 |
| 04 Jun 2024 | 203.75 | -0.93 | -0.45% | 203.14 | 204.39 | 2,040 |
| 03 Jun 2024 | 204.68 | 1.79 | 0.88% | 204.68 | 206.09 | 1,308 |
| 31 May 2024 | 202.89 | -1.01 | -0.50% | 202.73 | 204.13 | 980 |
| 30 May 2024 | 203.90 | -0.73 | -0.36% | 203.90 | 204.39 | 1,410 |
| 29 May 2024 | 204.63 | -1.14 | -0.55% | 204.18 | 205.14 | 805 |
| 28 May 2024 | 205.77 | -0.77 | -0.37% | 205.64 | 206.60 | 2,206 |
| 27 May 2024 | 206.54 | 0.82 | 0.40% | 205.89 | 206.55 | 3,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
