Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IMIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.45% | 232.16 | 207.00 | 232.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.16 | 230.65 | 230.82 | 8,800 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 232.16 | 0.93 | 0.40% | 230.65 | 232.16 | 8,800 |
| 28 Nov 2024 | 231.23 | 1.04 | 0.45% | 230.89 | 231.37 | 1,342 |
| 27 Nov 2024 | 230.19 | -1.41 | -0.61% | 230.14 | 232.15 | 1,201 |
| 26 Nov 2024 | 231.60 | -0.74 | -0.32% | 231.00 | 231.98 | 1,666 |
| 25 Nov 2024 | 232.34 | 0.38 | 0.16% | 231.72 | 233.13 | 4,100 |
| 22 Nov 2024 | 231.96 | 2.99 | 1.31% | 230.54 | 232.67 | 3,342 |
| 21 Nov 2024 | 228.97 | 1.92 | 0.85% | 227.05 | 228.97 | 1,725 |
| 20 Nov 2024 | 227.05 | 0.73 | 0.32% | 226.90 | 227.96 | 5,728 |
| 19 Nov 2024 | 226.32 | -0.53 | -0.23% | 225.00 | 226.86 | 3,456 |
| 18 Nov 2024 | 226.85 | 0.11 | 0.05% | 225.93 | 227.18 | 4,883 |
| 15 Nov 2024 | 226.74 | -2.46 | -1.07% | 226.64 | 227.73 | 3,434 |
| 14 Nov 2024 | 229.20 | 0.64 | 0.28% | 229.20 | 230.52 | 1,039 |
| 13 Nov 2024 | 228.56 | -0.24 | -0.10% | 227.50 | 228.69 | 2,410 |
| 12 Nov 2024 | 228.80 | -0.98 | -0.43% | 228.80 | 229.57 | 4,659 |
| 11 Nov 2024 | 229.78 | 2.14 | 0.94% | 228.90 | 230.18 | 7,504 |
| 08 Nov 2024 | 227.64 | 1.57 | 0.69% | 225.86 | 227.64 | 832 |
| 07 Nov 2024 | 226.07 | 1.45 | 0.65% | 225.62 | 226.64 | 1,494 |
| 06 Nov 2024 | 224.62 | 5.87 | 2.68% | 224.22 | 226.84 | 5,961 |
| 05 Nov 2024 | 218.75 | 0.99 | 0.45% | 217.50 | 218.80 | 5,340 |
| 04 Nov 2024 | 217.76 | -1.41 | -0.64% | 216.99 | 218.04 | 9,787 |
| 01 Nov 2024 | 219.17 | 1.79 | 0.82% | 217.38 | 219.17 | 1,021 |
| 31 Oct 2024 | 217.38 | -3.87 | -1.75% | 216.89 | 219.08 | 1,045 |
| 30 Oct 2024 | 221.25 | -0.85 | -0.38% | 221.00 | 221.82 | 1,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
