ADVFN

Data Download:

Name	Symbol	Market	Type
Exchnage Traded Funds	BIT:IMIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.33%	21.025	19.60	21.05

High Price	Low Price	Open Price	Traded	Last Trade
21.155	21.025	21.155	4,444	02:01:13

Exchnage Traded Funds (IMIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	21.025	-0.06	-0.28%	21.025	21.155	4,444
17 May 2024	21.085	-0.02	-0.07%	21.06	21.11	190,538
16 May 2024	21.10	-0.48	-2.22%	21.05	21.12	10,479
15 May 2024	21.58	0.11	0.51%	21.48	21.58	2,770
14 May 2024	21.47	0.24	1.13%	21.25	21.47	52,591
13 May 2024	21.23	0.11	0.52%	21.14	21.235	4,390
10 May 2024	21.12	0.24	1.15%	21.055	21.175	12,505
09 May 2024	20.88	0.07	0.36%	20.795	20.88	18,293
08 May 2024	20.805	-0.05	-0.22%	20.745	20.91	12,294
07 May 2024	20.85	0.20	0.94%	20.79	20.92	17,859
06 May 2024	20.655	0.14	0.66%	20.545	20.745	9,461
03 May 2024	20.52	-0.09	-0.41%	20.52	20.665	7,922
02 May 2024	20.605	0.02	0.07%	20.58	20.635	10,553
30 Apr 2024	20.59	-0.33	-1.58%	20.59	20.95	1,534
29 Apr 2024	20.92	0.01	0.05%	20.85	20.92	75,643
26 Apr 2024	20.91	0.23	1.14%	20.81	20.915	8,371
25 Apr 2024	20.675	-0.23	-1.10%	20.57	20.92	130,494
24 Apr 2024	20.905	0.03	0.12%	20.905	21.015	17,015
23 Apr 2024	20.88	0.33	1.63%	20.68	20.88	23,990
22 Apr 2024	20.545	0.14	0.66%	20.395	20.595	60,831