We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchnage Traded Funds | BIT:IMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.395 | 1.72% | 23.33 | 23.00 | 23.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.32 | 22.87 | 22.87 | 2,828 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.925 | -0.19 | -0.82% | 22.895 | 23.125 | 9,754 |
| 12 Mar 2025 | 23.115 | 0.38 | 1.65% | 22.935 | 23.15 | 12,690 |
| 11 Mar 2025 | 22.74 | -0.34 | -1.47% | 22.74 | 23.135 | 19,370 |
| 10 Mar 2025 | 23.08 | -0.23 | -0.99% | 23.05 | 23.405 | 102,579 |
| 07 Mar 2025 | 23.31 | -0.14 | -0.60% | 23.135 | 23.37 | 94,552 |
| 06 Mar 2025 | 23.45 | 0.20 | 0.84% | 23.175 | 23.505 | 14,547 |
| 05 Mar 2025 | 23.255 | 0.47 | 2.09% | 23.065 | 23.365 | 28,496 |
| 04 Mar 2025 | 22.78 | -0.83 | -3.52% | 22.69 | 23.43 | 16,663 |
| 03 Mar 2025 | 23.61 | 0.29 | 1.24% | 23.265 | 23.695 | 12,590 |
| 28 Feb 2025 | 23.32 | 0.00 | 0.02% | 23.14 | 23.32 | 5,429 |
| 27 Feb 2025 | 23.315 | -0.28 | -1.17% | 23.225 | 23.45 | 21,067 |
| 26 Feb 2025 | 23.59 | 0.22 | 0.92% | 23.47 | 23.655 | 78,875 |
| 25 Feb 2025 | 23.375 | 0.16 | 0.69% | 23.26 | 23.485 | 6,371 |
| 24 Feb 2025 | 23.215 | 0.08 | 0.35% | 23.11 | 23.30 | 14,558 |
| 21 Feb 2025 | 23.135 | 0.02 | 0.09% | 23.13 | 23.22 | 18,836 |
| 20 Feb 2025 | 23.115 | -0.07 | -0.28% | 23.105 | 23.275 | 60,586 |
| 19 Feb 2025 | 23.18 | -0.13 | -0.56% | 23.16 | 23.485 | 27,802 |
| 18 Feb 2025 | 23.31 | 0.14 | 0.60% | 23.20 | 23.31 | 53,532 |
| 17 Feb 2025 | 23.17 | 0.27 | 1.18% | 22.99 | 23.20 | 6,123 |
| 14 Feb 2025 | 22.90 | 0.06 | 0.26% | 22.90 | 23.03 | 4,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
