ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IMEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.23%	32.65	32.64	32.665

High Price	Low Price	Open Price	Traded	Last Trade
32.675	32.55	32.645	5,164	16:35:16

Exchange Trading Funds (IMEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	32.74	0.12	0.35%	32.61	32.74	3,662
17 May 2024	32.625	0.01	0.02%	32.52	32.675	7,954
16 May 2024	32.62	-0.45	-1.36%	32.62	32.81	5,269
15 May 2024	33.07	0.16	0.50%	32.96	33.07	7,166
14 May 2024	32.905	0.06	0.18%	32.81	32.905	85,359
13 May 2024	32.845	0.02	0.05%	32.81	32.875	10,754
10 May 2024	32.83	0.21	0.64%	32.715	32.865	17,745
09 May 2024	32.62	0.11	0.35%	32.465	32.62	30,279
08 May 2024	32.505	0.16	0.51%	32.475	32.53	2,836
07 May 2024	32.34	0.36	1.13%	32.10	32.34	7,782
06 May 2024	31.98	0.21	0.65%	31.875	32.055	8,787
03 May 2024	31.775	0.11	0.35%	31.73	31.775	3,829
02 May 2024	31.665	-0.07	-0.20%	31.63	31.845	4,172
30 Apr 2024	31.73	-0.24	-0.74%	31.73	31.94	2,802
29 Apr 2024	31.965	0.02	0.06%	31.965	32.04	28,371
26 Apr 2024	31.945	0.26	0.82%	31.71	31.945	1,621
25 Apr 2024	31.685	0.00	0.00%	31.685	31.685	0
24 Apr 2024	31.685	-0.16	-0.49%	31.685	31.94	18,737
23 Apr 2024	31.84	0.36	1.13%	31.64	31.84	9,538
22 Apr 2024	31.485	0.23	0.75%	31.365	31.515	12,246