We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illimity Bank SpA | BIT:ILTY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -1.15% | 3.096 | 3.092 | 3.098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.078 | 3.15 | 97,404 | 15:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.122 | -0.06 | -1.89% | 3.042 | 3.172 | 564,441 |
| 19 Dec 2024 | 3.182 | -0.13 | -3.81% | 3.182 | 3.326 | 730,529 |
| 18 Dec 2024 | 3.308 | -0.09 | -2.71% | 3.248 | 3.434 | 1,043,492 |
| 17 Dec 2024 | 3.40 | 0.04 | 1.25% | 3.31 | 3.474 | 756,519 |
| 16 Dec 2024 | 3.358 | 0.07 | 2.19% | 3.29 | 3.45 | 709,728 |
| 13 Dec 2024 | 3.286 | 0.06 | 1.99% | 3.214 | 3.32 | 477,143 |
| 12 Dec 2024 | 3.222 | 0.00 | 0.00% | 3.164 | 3.276 | 462,627 |
| 11 Dec 2024 | 3.222 | -0.04 | -1.23% | 3.20 | 3.282 | 410,321 |
| 10 Dec 2024 | 3.262 | -0.08 | -2.28% | 3.248 | 3.348 | 447,583 |
| 09 Dec 2024 | 3.338 | 0.10 | 3.09% | 3.256 | 3.362 | 545,463 |
| 06 Dec 2024 | 3.238 | 0.02 | 0.75% | 3.21 | 3.348 | 1,022,685 |
| 05 Dec 2024 | 3.214 | 0.07 | 2.36% | 3.124 | 3.266 | 965,273 |
| 04 Dec 2024 | 3.14 | 0.19 | 6.59% | 2.93 | 3.148 | 827,820 |
| 03 Dec 2024 | 2.946 | 0.02 | 0.75% | 2.912 | 2.998 | 342,188 |
| 02 Dec 2024 | 2.924 | -0.08 | -2.66% | 2.914 | 2.998 | 406,202 |
| 29 Nov 2024 | 3.004 | 0.12 | 4.02% | 2.882 | 3.10 | 744,636 |
| 28 Nov 2024 | 2.888 | 0.03 | 0.91% | 2.86 | 2.924 | 373,618 |
| 27 Nov 2024 | 2.862 | -0.06 | -1.99% | 2.846 | 2.93 | 606,887 |
| 26 Nov 2024 | 2.92 | -0.07 | -2.41% | 2.872 | 2.984 | 650,371 |
| 25 Nov 2024 | 2.992 | -0.05 | -1.51% | 2.906 | 3.084 | 3,497,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.322 | 3.474 | 3.042 | 3.28 | 760,942 | -0.226 | -6.80% |
| 1 Month | 3.048 | 3.474 | 2.846 | 3.13 | 779,247 | 0.048 | 1.57% |
| 3 Months | 4.71 | 4.71 | 2.846 | 3.49 | 566,056 | -1.61 | -34.27% |
| 6 Months | 4.76 | 5.175 | 2.846 | 3.84 | 372,748 | -1.66 | -34.96% |
| 1 Year | 5.49 | 5.62 | 2.846 | 4.37 | 389,712 | -2.39 | -43.61% |
| 3 Years | 12.76 | 13.90 | 2.846 | 6.30 | 285,503 | -9.66 | -75.74% |
| 5 Years | 9.90 | 14.25 | 2.846 | 7.44 | 253,759 | -6.80 | -68.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
