We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illimity Bank SpA | BIT:ILTY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.68% | 5.27 | 5.27 | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.235 | 5.35 | 332,495 | 14:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.34 | 0.23 | 4.60% | 5.14 | 5.38 | 1,043,068 |
| 26 Apr 2024 | 5.105 | 0.29 | 6.00% | 4.70 | 5.17 | 946,828 |
| 25 Apr 2024 | 4.816 | -0.10 | -1.99% | 4.782 | 4.916 | 205,700 |
| 24 Apr 2024 | 4.914 | 0.05 | 0.94% | 4.828 | 4.946 | 356,886 |
| 23 Apr 2024 | 4.868 | 0.09 | 1.84% | 4.798 | 4.878 | 454,971 |
| 22 Apr 2024 | 4.78 | 0.18 | 3.91% | 4.632 | 4.784 | 390,547 |
| 19 Apr 2024 | 4.60 | 0.02 | 0.39% | 4.53 | 4.628 | 207,959 |
| 18 Apr 2024 | 4.582 | 0.14 | 3.24% | 4.364 | 4.602 | 459,309 |
| 17 Apr 2024 | 4.438 | -0.04 | -0.80% | 4.424 | 4.508 | 361,553 |
| 16 Apr 2024 | 4.474 | -0.11 | -2.48% | 4.43 | 4.514 | 470,172 |
| 15 Apr 2024 | 4.588 | 0.00 | -0.04% | 4.546 | 4.672 | 395,780 |
| 12 Apr 2024 | 4.59 | 0.00 | 0.00% | 4.582 | 4.746 | 427,736 |
| 11 Apr 2024 | 4.59 | -0.07 | -1.54% | 4.574 | 4.68 | 357,046 |
| 10 Apr 2024 | 4.662 | 0.02 | 0.47% | 4.602 | 4.778 | 445,629 |
| 09 Apr 2024 | 4.64 | 0.07 | 1.44% | 4.512 | 4.734 | 580,883 |
| 08 Apr 2024 | 4.574 | -0.12 | -2.56% | 4.522 | 4.724 | 803,299 |
| 05 Apr 2024 | 4.694 | -0.15 | -3.02% | 4.604 | 4.788 | 1,189,049 |
| 04 Apr 2024 | 4.84 | 0.06 | 1.30% | 4.736 | 4.84 | 349,210 |
| 03 Apr 2024 | 4.778 | 0.04 | 0.80% | 4.70 | 4.79 | 426,553 |
| 02 Apr 2024 | 4.74 | -0.12 | -2.47% | 4.704 | 4.998 | 983,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.39 | 4.70 | 5.11 | 601,491 | 0.46 | 9.56% |
| 1 Month | 4.92 | 5.39 | 4.364 | 4.77 | 542,789 | 0.35 | 7.11% |
| 3 Months | 5.125 | 5.39 | 4.302 | 4.70 | 512,628 | 0.145 | 2.83% |
| 6 Months | 4.78 | 5.845 | 4.302 | 4.95 | 377,366 | 0.49 | 10.25% |
| 1 Year | 6.385 | 6.77 | 4.302 | 5.30 | 297,004 | -1.12 | -17.46% |
| 3 Years | 9.735 | 14.25 | 4.302 | 8.14 | 251,164 | -4.47 | -45.87% |
| 5 Years | 9.02 | 14.25 | 4.302 | 8.31 | 222,962 | -3.75 | -41.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
