Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ilpra Spa | BIT:ILP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.44 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 600 |
| 21 Nov 2024 | 4.70 | -0.04 | -0.84% | 4.64 | 4.74 | 1,800 |
| 20 Nov 2024 | 4.74 | 0.08 | 1.72% | 4.74 | 4.74 | 600 |
| 19 Nov 2024 | 4.66 | -0.06 | -1.27% | 4.66 | 4.72 | 1,200 |
| 18 Nov 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.72 | 600 |
| 15 Nov 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.70 | 3,000 |
| 14 Nov 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.76 | 13,200 |
| 13 Nov 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.74 | 1,200 |
| 12 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 11 Nov 2024 | 4.74 | -0.06 | -1.25% | 4.70 | 4.80 | 7,200 |
| 08 Nov 2024 | 4.80 | -0.20 | -4.00% | 4.72 | 5.05 | 14,400 |
| 07 Nov 2024 | 5.00 | 0.08 | 1.63% | 4.92 | 5.00 | 2,400 |
| 06 Nov 2024 | 4.92 | -0.13 | -2.57% | 4.92 | 4.94 | 1,800 |
| 05 Nov 2024 | 5.05 | 0.15 | 3.06% | 5.05 | 5.05 | 600 |
| 04 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.00 | 2,400 |
| 01 Nov 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 1,800 |
| 31 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Oct 2024 | 5.00 | -0.10 | -1.96% | 4.98 | 5.00 | 1,200 |
| 29 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 28 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 600 |
| 25 Oct 2024 | 5.10 | 0.05 | 0.99% | 4.92 | 5.10 | 1,800 |
| 24 Oct 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.74 | 4.64 | 4.70 | 1,440 | 0.00 | 0.00% |
| 1 Month | 5.05 | 5.10 | 4.64 | 4.80 | 3,282 | -0.35 | -6.93% |
| 3 Months | 5.25 | 5.40 | 4.64 | 5.01 | 3,673 | -0.55 | -10.48% |
| 6 Months | 4.86 | 6.00 | 4.64 | 5.31 | 6,744 | -0.16 | -3.29% |
| 1 Year | 4.96 | 6.00 | 4.64 | 5.15 | 6,528 | -0.26 | -5.24% |
| 3 Years | 4.40 | 6.35 | 2.74 | 4.76 | 12,227 | 0.30 | 6.82% |
| 5 Years | 2.20 | 6.35 | 1.76 | 4.14 | 11,567 | 2.50 | 113.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
