We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illa Spa | BIT:ILLA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 22,950,053 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 53,138,023 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 6,129,194 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,712,300 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 25,126,777 |
| 23 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 39,788,000 |
| 22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 2,389,789 |
| 19 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 6,098,800 |
| 18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 27,021,350 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,025,638 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 9,155,482 |
| 15 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 34,843,000 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 7,012,600 |
| 11 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0006 | 23,949,622 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 26,802,781 |
| 09 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 18,676,909 |
| 08 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0009 | 24,079,385 |
| 05 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.0011 | 9,021,119 |
| 04 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 12,139,025 |
| 03 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 24,834,816 |
| 02 Apr 2024 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.001 | 23,245,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.000358 | 25,178,859 | -0.0002 | -40.00% |
| 1 Month | 0.001 | 0.0011 | 0.0003 | 0.000562 | 19,009,510 | -0.0007 | -70.00% |
| 3 Months | 0.02 | 0.02 | 0.0003 | 0.001158 | 10,961,454 | -0.0197 | -98.50% |
| 6 Months | 0.0012 | 0.20 | 0.0002 | 0.000725 | 25,271,603 | -0.0009 | -75.00% |
| 1 Year | 0.091 | 0.288 | 0.0002 | 0.002341 | 16,321,310 | -0.0907 | -99.67% |
| 3 Years | 0.426 | 0.47 | 0.0002 | 0.003589 | 7,998,469 | -0.4257 | -99.93% |
| 5 Years | 0.75 | 0.92 | 0.0002 | 0.005005 | 4,818,142 | -0.7497 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
