ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IKOR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.945	-2.18%	42.315	42.25	44.00

High Price	Low Price	Open Price	Traded	Last Trade
42.51	42.125	42.51	1,657	16:40:00

Exchange Trading Funds (IKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	43.26	0.37	0.86%	43.26	43.26	400
15 May 2024	42.89	0.44	1.04%	42.89	42.995	1,100
14 May 2024	42.45	0.06	0.14%	42.45	42.45	157
13 May 2024	42.39	-0.17	-0.40%	42.375	42.39	132
10 May 2024	42.56	-0.59	-1.37%	42.56	42.73	18,785
09 May 2024	43.15	0.00	0.00%	43.15	43.15	0
08 May 2024	43.15	0.09	0.20%	43.15	43.36	50
07 May 2024	43.065	0.03	0.08%	43.065	43.075	1,815
06 May 2024	43.03	0.86	2.03%	42.675	43.03	1,200
03 May 2024	42.175	0.00	0.00%	42.175	42.175	0
02 May 2024	42.175	0.23	0.56%	41.97	42.175	445
30 Apr 2024	41.94	-0.08	-0.18%	41.94	42.065	600
29 Apr 2024	42.015	0.24	0.59%	41.93	42.015	558
26 Apr 2024	41.77	0.47	1.13%	41.445	41.77	2,000
25 Apr 2024	41.305	-0.86	-2.04%	41.305	41.31	329
24 Apr 2024	42.165	0.55	1.32%	41.99	42.205	512
23 Apr 2024	41.615	0.27	0.64%	41.315	41.615	1,874
22 Apr 2024	41.35	0.34	0.82%	41.305	41.46	1,259
19 Apr 2024	41.015	-0.47	-1.12%	40.755	41.015	1,184
18 Apr 2024	41.48	0.51	1.26%	41.48	41.655	4,345
17 Apr 2024	40.965	0.17	0.40%	40.855	40.965	7,319