We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IJPN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.18% | 16.306 | 16.00 | 16.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.35 | 16.142 | 16.142 | 11,553 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.298 | 0.20 | 1.22% | 16.142 | 16.35 | 11,553 |
| 27 Jun 2024 | 16.102 | 0.02 | 0.12% | 16.056 | 16.13 | 8,305 |
| 26 Jun 2024 | 16.082 | 0.01 | 0.05% | 16.072 | 16.198 | 54,253 |
| 25 Jun 2024 | 16.074 | 0.24 | 1.53% | 16.032 | 16.084 | 7,160 |
| 24 Jun 2024 | 15.832 | 0.08 | 0.52% | 15.794 | 15.856 | 28,701 |
| 21 Jun 2024 | 15.75 | -0.07 | -0.46% | 15.75 | 15.828 | 17,081 |
| 20 Jun 2024 | 15.822 | -0.01 | -0.04% | 15.808 | 15.862 | 10,787 |
| 19 Jun 2024 | 15.828 | 0.05 | 0.32% | 15.828 | 15.858 | 15,838 |
| 18 Jun 2024 | 15.778 | 0.04 | 0.24% | 15.774 | 15.81 | 5,336 |
| 17 Jun 2024 | 15.74 | -0.26 | -1.64% | 15.74 | 15.804 | 7,448 |
| 14 Jun 2024 | 16.002 | 0.13 | 0.82% | 15.966 | 16.026 | 3,137 |
| 13 Jun 2024 | 15.872 | -0.35 | -2.15% | 15.872 | 15.94 | 53,530 |
| 12 Jun 2024 | 16.22 | 0.05 | 0.31% | 16.11 | 16.22 | 22,006 |
| 11 Jun 2024 | 16.17 | -0.17 | -1.04% | 16.164 | 16.242 | 602 |
| 10 Jun 2024 | 16.34 | 0.20 | 1.25% | 16.208 | 16.34 | 25,213 |
| 07 Jun 2024 | 16.138 | 0.07 | 0.45% | 16.03 | 16.138 | 39,792 |
| 06 Jun 2024 | 16.066 | 0.04 | 0.25% | 16.05 | 16.12 | 10,060 |
| 05 Jun 2024 | 16.026 | -0.12 | -0.72% | 15.988 | 16.026 | 799 |
| 04 Jun 2024 | 16.142 | -0.01 | -0.09% | 16.142 | 16.228 | 15,666 |
| 03 Jun 2024 | 16.156 | 0.09 | 0.59% | 16.14 | 16.258 | 10,390 |
| 31 May 2024 | 16.062 | 0.15 | 0.97% | 16.016 | 16.088 | 4,982 |
| 30 May 2024 | 15.908 | 0.11 | 0.68% | 15.86 | 15.934 | 11,978 |
| 29 May 2024 | 15.80 | -0.23 | -1.43% | 15.80 | 15.906 | 25,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
