Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IJPN)
Exchange Trading Funds (IJPN) Historical

IJPN Exchange Trading Funds

16.714

0.39 (2.39%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IJPN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	2.39%	16.714	16.68	17.18

High Price	Low Price	Open Price	Traded	Last Trade
16.79	16.676	16.764	14,895	17:00:00

Exchange Trading Funds (IJPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	16.306	-0.11	-0.67%	16.306	16.39	26,922
20 Dec 2024	16.416	0.00	0.02%	16.16	16.416	5,490
19 Dec 2024	16.412	-0.24	-1.42%	16.386	16.528	213,226
18 Dec 2024	16.648	0.03	0.18%	16.63	16.668	5,224
17 Dec 2024	16.618	-0.04	-0.22%	16.554	16.656	23,373
16 Dec 2024	16.654	-0.08	-0.49%	16.652	16.696	17,377
13 Dec 2024	16.736	-0.32	-1.85%	16.736	16.896	17,845
12 Dec 2024	17.052	-0.07	-0.41%	16.99	17.062	35,487
11 Dec 2024	17.122	0.24	1.41%	16.928	17.122	28,604
10 Dec 2024	16.884	-0.05	-0.27%	16.852	16.904	22,142
09 Dec 2024	16.93	-0.06	-0.35%	16.93	16.99	6,394
06 Dec 2024	16.99	-0.04	-0.25%	16.852	17.01	33,926
05 Dec 2024	17.032	-0.08	-0.44%	17.026	17.102	17,948
04 Dec 2024	17.108	-0.06	-0.35%	17.10	17.182	33,260
03 Dec 2024	17.168	0.16	0.96%	17.136	17.198	27,555
02 Dec 2024	17.004	0.36	2.19%	16.834	17.004	9,291
29 Nov 2024	16.64	0.15	0.92%	16.528	16.64	18,663
28 Nov 2024	16.488	0.19	1.17%	16.462	16.508	46,553
27 Nov 2024	16.298	-0.08	-0.50%	16.292	16.366	2,907

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions