ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IJPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.19	1.32%	91.47	89.06	92.00

High Price	Low Price	Open Price	Traded	Last Trade
91.43	91.20	91.27	1,690	02:01:13

Exchange Trading Funds (IJPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	91.41	0.91	1.01%	91.20	91.43	1,690
17 May 2024	90.50	0.44	0.49%	90.31	90.64	1,621
16 May 2024	90.06	0.01	0.01%	90.00	90.38	5,753
15 May 2024	90.05	0.27	0.30%	89.71	90.18	4,503
14 May 2024	89.78	0.53	0.59%	89.40	89.84	32,016
13 May 2024	89.25	-0.16	-0.18%	89.04	89.29	3,009
10 May 2024	89.41	0.02	0.02%	89.33	89.84	4,042
09 May 2024	89.39	0.24	0.27%	88.69	89.39	2,222
08 May 2024	89.15	-0.73	-0.81%	88.84	89.23	1,732
07 May 2024	89.88	-0.50	-0.55%	89.86	90.46	2,653
06 May 2024	90.38	1.43	1.61%	89.90	90.38	2,877
03 May 2024	88.95	0.18	0.20%	88.43	89.01	2,455
02 May 2024	88.77	-1.08	-1.20%	88.58	89.52	10,149
30 Apr 2024	89.85	0.56	0.63%	89.68	90.37	5,487
29 Apr 2024	89.29	0.42	0.47%	89.08	89.81	36,166
26 Apr 2024	88.87	1.95	2.24%	88.16	88.89	6,944
25 Apr 2024	86.92	-1.15	-1.31%	86.47	87.43	6,102
24 Apr 2024	88.07	0.32	0.36%	88.07	88.89	2,487
23 Apr 2024	87.75	0.70	0.80%	87.24	87.75	4,696
22 Apr 2024	87.05	0.19	0.22%	86.78	87.16	5,996