We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IJPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 1.57% | 92.01 | 77.80 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.18 | 91.15 | 91.15 | 15,062 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 90.65 | -0.47 | -0.52% | 89.39 | 91.07 | 14,187 |
| 12 Mar 2025 | 91.12 | 2.33 | 2.62% | 90.49 | 91.12 | 11,835 |
| 11 Mar 2025 | 88.79 | -0.72 | -0.80% | 88.59 | 90.09 | 23,017 |
| 10 Mar 2025 | 89.51 | -1.25 | -1.38% | 89.40 | 90.56 | 12,409 |
| 07 Mar 2025 | 90.76 | -1.17 | -1.27% | 90.58 | 91.28 | 7,008 |
| 06 Mar 2025 | 91.93 | 0.46 | 0.50% | 91.14 | 92.26 | 8,724 |
| 05 Mar 2025 | 91.47 | 2.12 | 2.37% | 91.10 | 91.92 | 3,829 |
| 04 Mar 2025 | 89.35 | -3.50 | -3.77% | 89.06 | 91.18 | 12,082 |
| 03 Mar 2025 | 92.85 | 2.12 | 2.34% | 91.80 | 93.19 | 31,122 |
| 28 Feb 2025 | 90.73 | -1.43 | -1.55% | 90.25 | 91.15 | 12,985 |
| 27 Feb 2025 | 92.16 | -0.11 | -0.12% | 91.73 | 92.71 | 4,717 |
| 26 Feb 2025 | 92.27 | 1.30 | 1.43% | 91.78 | 92.27 | 4,988 |
| 25 Feb 2025 | 90.97 | 0.12 | 0.13% | 90.97 | 92.05 | 6,748 |
| 24 Feb 2025 | 90.85 | -0.85 | -0.93% | 90.85 | 91.35 | 8,624 |
| 21 Feb 2025 | 91.70 | -0.06 | -0.07% | 91.70 | 92.61 | 1,205 |
| 20 Feb 2025 | 91.76 | -1.16 | -1.25% | 91.75 | 92.63 | 8,729 |
| 19 Feb 2025 | 92.92 | -0.90 | -0.96% | 92.71 | 93.50 | 5,388 |
| 18 Feb 2025 | 93.82 | 0.18 | 0.19% | 93.75 | 93.87 | 3,823 |
| 17 Feb 2025 | 93.64 | 0.35 | 0.38% | 93.51 | 93.64 | 4,060 |
| 14 Feb 2025 | 93.29 | -0.05 | -0.05% | 93.17 | 93.34 | 9,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
