We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:IHYU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.24% | 84.33 | 84.16 | 86.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.34 | 84.07 | 84.26 | 4,118 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 84.27 | 0.14 | 0.17% | 84.07 | 84.34 | 4,118 |
| 20 May 2024 | 84.13 | 0.02 | 0.02% | 84.05 | 84.26 | 10,772 |
| 17 May 2024 | 84.11 | -0.13 | -0.15% | 84.07 | 84.40 | 7,964 |
| 16 May 2024 | 84.24 | -2.74 | -3.15% | 83.98 | 84.61 | 18,045 |
| 15 May 2024 | 86.98 | 0.06 | 0.07% | 86.85 | 87.17 | 19,928 |
| 14 May 2024 | 86.92 | -0.26 | -0.30% | 86.90 | 87.27 | 2,159 |
| 13 May 2024 | 87.18 | -0.13 | -0.15% | 87.07 | 87.44 | 13,144 |
| 10 May 2024 | 87.31 | -0.01 | -0.01% | 87.24 | 87.48 | 31,671 |
| 09 May 2024 | 87.32 | -0.40 | -0.46% | 87.32 | 87.93 | 28,346 |
| 08 May 2024 | 87.72 | 0.02 | 0.02% | 87.62 | 87.95 | 10,094 |
| 07 May 2024 | 87.70 | 0.16 | 0.18% | 87.61 | 87.86 | 5,919 |
| 06 May 2024 | 87.54 | -0.05 | -0.06% | 87.52 | 87.84 | 14,157 |
| 03 May 2024 | 87.59 | 0.00 | 0.00% | 87.40 | 87.71 | 8,347 |
| 02 May 2024 | 87.59 | 0.44 | 0.50% | 87.30 | 87.66 | 6,386 |
| 30 Apr 2024 | 87.15 | -0.05 | -0.06% | 87.07 | 87.44 | 37,532 |
| 29 Apr 2024 | 87.20 | -0.14 | -0.16% | 87.04 | 87.31 | 4,925 |
| 26 Apr 2024 | 87.34 | 0.91 | 1.05% | 86.64 | 87.34 | 4,250 |
| 25 Apr 2024 | 86.43 | -0.62 | -0.71% | 86.35 | 86.85 | 1,497 |
| 24 Apr 2024 | 87.05 | -0.17 | -0.19% | 86.98 | 87.40 | 6,779 |
| 23 Apr 2024 | 87.22 | 0.02 | 0.02% | 87.06 | 87.47 | 3,689 |
| 22 Apr 2024 | 87.20 | 0.39 | 0.45% | 86.92 | 87.31 | 5,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
