We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:IHYG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.02 | 95.02 | 95.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:06:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.03 | 0.08 | 0.08% | 94.95 | 95.06 | 17,915 |
| 13 Feb 2025 | 94.95 | 0.24 | 0.25% | 94.80 | 95.02 | 25,963 |
| 12 Feb 2025 | 94.71 | -0.03 | -0.03% | 94.60 | 94.81 | 26,540 |
| 11 Feb 2025 | 94.74 | -0.07 | -0.07% | 94.71 | 94.95 | 11,980 |
| 10 Feb 2025 | 94.81 | 0.10 | 0.11% | 94.71 | 94.97 | 17,922 |
| 07 Feb 2025 | 94.71 | -0.13 | -0.14% | 94.61 | 95.11 | 23,183 |
| 06 Feb 2025 | 94.84 | 0.12 | 0.13% | 94.72 | 94.85 | 50,761 |
| 05 Feb 2025 | 94.72 | 0.00 | 0.00% | 94.70 | 94.82 | 33,762 |
| 04 Feb 2025 | 94.72 | 0.10 | 0.11% | 94.53 | 94.73 | 65,796 |
| 03 Feb 2025 | 94.62 | -0.02 | -0.02% | 94.35 | 94.62 | 29,288 |
| 31 Jan 2025 | 94.64 | 0.14 | 0.15% | 94.29 | 94.73 | 13,031 |
| 30 Jan 2025 | 94.50 | 0.17 | 0.18% | 94.28 | 94.55 | 21,064 |
| 29 Jan 2025 | 94.33 | 0.15 | 0.16% | 94.21 | 94.38 | 24,848 |
| 28 Jan 2025 | 94.18 | 0.11 | 0.12% | 94.06 | 94.23 | 34,215 |
| 27 Jan 2025 | 94.07 | 0.10 | 0.11% | 93.90 | 94.07 | 21,783 |
| 24 Jan 2025 | 93.97 | -0.08 | -0.09% | 93.93 | 94.21 | 24,810 |
| 23 Jan 2025 | 94.05 | 0.05 | 0.05% | 93.79 | 94.20 | 27,551 |
| 22 Jan 2025 | 94.00 | 0.10 | 0.11% | 93.85 | 94.08 | 32,055 |
| 21 Jan 2025 | 93.90 | 0.05 | 0.05% | 93.80 | 93.90 | 8,900 |
| 20 Jan 2025 | 93.85 | -0.01 | -0.01% | 93.71 | 94.08 | 26,366 |
| 17 Jan 2025 | 93.86 | 0.07 | 0.07% | 93.81 | 94.10 | 62,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
