ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:IHYG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.26	92.26	92.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:00

Exchange Traded Funds (IHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	92.26	0.09	0.10%	92.15	92.27	13,828
17 May 2024	92.17	0.03	0.03%	92.05	92.22	32,842
16 May 2024	92.14	-0.10	-0.11%	92.14	92.30	17,738
15 May 2024	92.24	0.37	0.40%	91.65	92.24	96,728
14 May 2024	91.87	-0.13	-0.14%	91.73	91.95	57,671
13 May 2024	92.00	0.03	0.03%	91.84	92.25	26,748
10 May 2024	91.97	-0.10	-0.11%	91.91	92.20	25,867
09 May 2024	92.07	-0.08	-0.09%	92.01	92.43	39,388
08 May 2024	92.15	-0.03	-0.03%	92.00	92.16	26,101
07 May 2024	92.18	0.14	0.15%	91.91	92.19	39,864
06 May 2024	92.04	0.14	0.15%	91.92	92.20	9,636
03 May 2024	91.90	0.31	0.34%	91.64	92.04	30,501
02 May 2024	91.59	0.08	0.09%	91.48	91.86	25,300
30 Apr 2024	91.51	-0.21	-0.23%	91.47	91.70	21,866
29 Apr 2024	91.72	0.02	0.02%	91.62	91.86	18,164
26 Apr 2024	91.70	0.40	0.44%	91.37	91.73	16,043
25 Apr 2024	91.30	-0.19	-0.21%	91.15	91.60	45,453
24 Apr 2024	91.49	-0.42	-0.46%	91.47	92.00	19,754
23 Apr 2024	91.91	0.40	0.44%	91.61	91.97	72,984
22 Apr 2024	91.51	0.25	0.27%	91.30	91.55	14,731