Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Funds (IHYG)
Exchange Traded Funds (IHYG) Historical

IHYG Exchange Traded Funds

93.98

0.24 (0.26%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:IHYG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.26%	93.98	93.30	94.50

High Price	Low Price	Open Price	Traded	Last Trade
93.97	93.48	93.58	27,925	17:00:00

Exchange Traded Funds (IHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	93.97	0.29	0.31%	93.48	93.97	27,925
23 Dec 2024	93.68	-0.04	-0.04%	93.29	93.74	14,336
20 Dec 2024	93.72	0.36	0.39%	93.21	93.84	45,882
19 Dec 2024	93.36	-0.39	-0.42%	93.33	93.62	43,090
18 Dec 2024	93.75	0.01	0.01%	93.61	93.80	81,571
17 Dec 2024	93.74	0.01	0.01%	93.60	93.88	56,056
16 Dec 2024	93.73	-0.01	-0.01%	93.66	94.15	64,980
13 Dec 2024	93.74	-0.30	-0.32%	93.74	94.18	36,114
12 Dec 2024	94.04	0.09	0.10%	93.78	94.12	20,884
11 Dec 2024	93.95	0.08	0.09%	93.76	94.08	20,391
10 Dec 2024	93.87	-0.05	-0.05%	93.79	94.00	61,887
09 Dec 2024	93.92	0.02	0.02%	93.82	94.00	22,975
06 Dec 2024	93.90	0.10	0.11%	93.74	93.91	37,694
05 Dec 2024	93.80	0.09	0.10%	93.64	93.80	37,544
04 Dec 2024	93.71	0.16	0.17%	93.45	93.87	15,350
03 Dec 2024	93.55	0.08	0.09%	93.39	93.62	29,090
02 Dec 2024	93.47	0.00	0.00%	93.41	93.68	71,853
29 Nov 2024	93.47	0.22	0.24%	93.21	93.54	29,382
28 Nov 2024	93.25	0.14	0.15%	93.08	93.31	12,749

Download more Exchange Traded Funds Historical Data

Exchange Traded Funds

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions