We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IHYE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.09% | 3.909 | 3.90 | 4.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.913 | 3.908 | 3.908 | 2,399 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.909 | 0.00 | 0.06% | 3.908 | 3.913 | 2,399 |
| 20 May 2024 | 3.9065 | 0.00 | -0.05% | 3.903 | 3.917 | 10,602 |
| 17 May 2024 | 3.9085 | -0.01 | -0.31% | 3.9085 | 3.914 | 545,163 |
| 16 May 2024 | 3.9205 | -0.12 | -2.97% | 3.914 | 3.927 | 201,133 |
| 15 May 2024 | 4.0405 | 0.02 | 0.39% | 4.024 | 4.0425 | 5,749 |
| 14 May 2024 | 4.025 | 0.00 | -0.09% | 4.001 | 4.025 | 16,244 |
| 13 May 2024 | 4.0285 | -0.01 | -0.14% | 4.0195 | 4.029 | 12,583 |
| 10 May 2024 | 4.034 | 0.01 | 0.24% | 4.0265 | 4.034 | 1,312 |
| 09 May 2024 | 4.0245 | -0.01 | -0.24% | 4.023 | 4.0345 | 610,846 |
| 08 May 2024 | 4.034 | -0.01 | -0.30% | 4.0325 | 4.042 | 243,128 |
| 07 May 2024 | 4.046 | 0.00 | 0.06% | 4.0415 | 4.046 | 20,620 |
| 06 May 2024 | 4.0435 | 0.01 | 0.24% | 4.014 | 4.0435 | 15,647 |
| 03 May 2024 | 4.034 | 0.03 | 0.74% | 4.0215 | 4.045 | 1,020 |
| 02 May 2024 | 4.0045 | 0.00 | -0.01% | 4.004 | 4.014 | 11,009 |
| 30 Apr 2024 | 4.005 | 0.00 | 0.06% | 3.9975 | 4.007 | 2,547 |
| 29 Apr 2024 | 4.0025 | 0.01 | 0.28% | 3.9965 | 4.0025 | 14,739 |
| 26 Apr 2024 | 3.9915 | 0.03 | 0.68% | 3.9855 | 3.992 | 14,144 |
| 25 Apr 2024 | 3.9645 | -0.02 | -0.46% | 3.9625 | 3.9865 | 1,387 |
| 24 Apr 2024 | 3.983 | -0.01 | -0.31% | 3.983 | 3.9995 | 8,658 |
| 23 Apr 2024 | 3.9955 | 0.03 | 0.67% | 3.983 | 3.9975 | 3,623 |
| 22 Apr 2024 | 3.969 | 0.00 | 0.13% | 3.9655 | 3.9735 | 10,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
