ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IH2O	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	63.48	63.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:31:16

Exchange Traded (IH2O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	63.47	0.16	0.25%	63.30	63.52	13,344
14 Feb 2025	63.31	-0.27	-0.42%	63.31	63.79	5,379
13 Feb 2025	63.58	0.14	0.22%	63.30	63.90	4,598
12 Feb 2025	63.44	-0.74	-1.15%	63.40	64.14	2,914
11 Feb 2025	64.18	0.53	0.83%	63.64	64.25	16,534
10 Feb 2025	63.65	0.34	0.54%	63.41	63.74	8,024
07 Feb 2025	63.31	-0.21	-0.33%	63.25	63.52	15,500
06 Feb 2025	63.52	0.46	0.73%	63.16	63.57	43,881
05 Feb 2025	63.06	-0.21	-0.33%	62.88	63.14	5,953
04 Feb 2025	63.27	-0.13	-0.21%	63.07	63.37	13,891
03 Feb 2025	63.40	-0.10	-0.16%	62.72	63.40	6,220
31 Jan 2025	63.50	0.27	0.43%	63.03	63.52	7,783
30 Jan 2025	63.23	0.55	0.88%	62.61	63.25	6,676
29 Jan 2025	62.68	0.18	0.29%	62.57	63.04	5,572
28 Jan 2025	62.50	0.73	1.18%	62.45	62.81	5,142
27 Jan 2025	61.77	0.12	0.19%	61.19	61.94	5,711
24 Jan 2025	61.65	-0.83	-1.33%	61.65	62.29	6,563
23 Jan 2025	62.48	-0.09	-0.14%	62.21	62.58	13,791
22 Jan 2025	62.57	-0.69	-1.09%	62.48	63.04	6,852
21 Jan 2025	63.26	0.39	0.62%	62.80	63.27	7,315
20 Jan 2025	62.87	-0.47	-0.74%	62.66	63.03	5,653