ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IH2O	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.56%	64.19	63.80	64.75

High Price	Low Price	Open Price	Traded	Last Trade
64.41	64.00	64.41	4,360	02:01:14

Exchange Traded (IH2O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	64.19	-0.36	-0.56%	64.00	64.41	4,360
20 May 2024	64.55	0.50	0.78%	64.17	64.55	5,835
17 May 2024	64.05	0.05	0.08%	64.03	64.28	2,943
16 May 2024	64.00	-0.57	-0.88%	64.00	64.48	9,583
15 May 2024	64.57	0.64	1.00%	64.01	64.60	18,283
14 May 2024	63.93	0.07	0.11%	63.66	63.96	13,096
13 May 2024	63.86	-0.02	-0.03%	63.86	64.17	11,180
10 May 2024	63.88	0.32	0.50%	63.73	64.10	8,263
09 May 2024	63.56	-0.01	-0.02%	63.33	63.65	3,659
08 May 2024	63.57	0.42	0.67%	63.20	63.75	21,668
07 May 2024	63.15	0.72	1.15%	62.97	63.21	13,787
06 May 2024	62.43	0.62	1.00%	62.09	62.52	14,211
03 May 2024	61.81	0.69	1.13%	61.34	62.11	15,718
02 May 2024	61.12	0.13	0.21%	60.78	61.24	12,596
30 Apr 2024	60.99	0.12	0.20%	60.51	60.99	2,531
29 Apr 2024	60.87	0.05	0.08%	60.59	60.99	7,239
26 Apr 2024	60.82	0.99	1.65%	60.09	60.82	8,372
25 Apr 2024	59.83	-0.49	-0.81%	59.49	60.57	12,522
24 Apr 2024	60.32	-0.24	-0.40%	60.28	60.69	8,353
23 Apr 2024	60.56	0.64	1.07%	59.92	60.56	10,128
22 Apr 2024	59.92	0.47	0.79%	59.76	60.15	4,134