We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I Grandi Viaggi Spa | BIT:IGV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.105 | 1.07 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.105 | 1.09 | 1.095 | 16,759 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.095 | 0.02 | 2.34% | 1.07 | 1.105 | 45,216 |
| 27 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.05 | 1.085 | 45,856 |
| 24 Jan 2025 | 1.08 | 0.02 | 1.41% | 1.055 | 1.095 | 14,404 |
| 23 Jan 2025 | 1.065 | 0.01 | 0.95% | 1.04 | 1.10 | 109,589 |
| 22 Jan 2025 | 1.055 | -0.01 | -0.94% | 1.04 | 1.06 | 69,584 |
| 21 Jan 2025 | 1.065 | 0.00 | 0.00% | 1.02 | 1.075 | 88,500 |
| 20 Jan 2025 | 1.065 | -0.05 | -4.05% | 1.045 | 1.14 | 182,313 |
| 17 Jan 2025 | 1.11 | 0.01 | 0.91% | 1.11 | 1.16 | 266,698 |
| 16 Jan 2025 | 1.10 | 0.06 | 5.77% | 1.025 | 1.105 | 172,489 |
| 15 Jan 2025 | 1.04 | -0.03 | -2.80% | 1.02 | 1.07 | 83,184 |
| 14 Jan 2025 | 1.07 | 0.01 | 0.94% | 1.03 | 1.10 | 74,564 |
| 13 Jan 2025 | 1.06 | 0.03 | 2.42% | 1.03 | 1.06 | 37,160 |
| 10 Jan 2025 | 1.035 | 0.00 | 0.00% | 1.03 | 1.07 | 56,875 |
| 09 Jan 2025 | 1.035 | -0.04 | -3.27% | 1.02 | 1.06 | 73,639 |
| 08 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.03 | 1.07 | 44,614 |
| 07 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.035 | 1.08 | 56,660 |
| 06 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.065 | 1.075 | 8,500 |
| 03 Jan 2025 | 1.07 | -0.03 | -2.28% | 1.04 | 1.11 | 113,545 |
| 02 Jan 2025 | 1.095 | -0.02 | -1.79% | 1.07 | 1.11 | 64,450 |
| 30 Dec 2024 | 1.115 | -0.01 | -0.89% | 1.10 | 1.115 | 16,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.105 | 1.04 | 1.07 | 56,930 | 0.055 | 5.24% |
| 1 Month | 1.105 | 1.16 | 1.02 | 1.08 | 84,623 | 0.00 | 0.00% |
| 3 Months | 1.07 | 1.26 | 0.986 | 1.11 | 67,035 | 0.035 | 3.27% |
| 6 Months | 0.836 | 1.26 | 0.818 | 1.03 | 102,648 | 0.269 | 32.18% |
| 1 Year | 0.84 | 1.26 | 0.774 | 0.984155 | 66,319 | 0.265 | 31.55% |
| 3 Years | 1.02 | 1.26 | 0.688 | 0.945234 | 49,350 | 0.085 | 8.33% |
| 5 Years | 1.30 | 1.43 | 0.584 | 1.00 | 62,891 | -0.195 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
