We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I Grandi Viaggi Spa | BIT:IGV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.43% | 1.035 | 0.98 | 1.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.04 | 16,571 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.04 | 16,571 |
| 14 Nov 2024 | 1.05 | 0.03 | 2.94% | 0.996 | 1.05 | 60,205 |
| 13 Nov 2024 | 1.02 | -0.01 | -0.49% | 0.992 | 1.02 | 30,461 |
| 12 Nov 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.045 | 61,139 |
| 11 Nov 2024 | 1.00 | -0.035 | -3.38% | 1.00 | 1.035 | 67,160 |
| 08 Nov 2024 | 1.035 | -0.02 | -1.90% | 1.025 | 1.05 | 38,032 |
| 07 Nov 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.085 | 14,791 |
| 06 Nov 2024 | 1.045 | -0.02 | -1.42% | 1.045 | 1.085 | 4,272 |
| 05 Nov 2024 | 1.06 | -0.05 | -4.50% | 1.045 | 1.095 | 22,058 |
| 04 Nov 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.11 | 38,324 |
| 01 Nov 2024 | 1.07 | -0.02 | -1.38% | 1.045 | 1.10 | 49,987 |
| 31 Oct 2024 | 1.085 | -0.04 | -3.13% | 1.065 | 1.125 | 56,643 |
| 30 Oct 2024 | 1.12 | -0.06 | -5.08% | 1.12 | 1.18 | 49,062 |
| 29 Oct 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.185 | 83,024 |
| 28 Oct 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.24 | 73,882 |
| 25 Oct 2024 | 1.21 | 0.00 | 0.00% | 1.185 | 1.26 | 326,566 |
| 24 Oct 2024 | 1.21 | 0.03 | 2.98% | 1.14 | 1.21 | 214,355 |
| 23 Oct 2024 | 1.175 | 0.08 | 6.82% | 1.105 | 1.195 | 385,977 |
| 22 Oct 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.125 | 14,111 |
| 21 Oct 2024 | 1.12 | 0.04 | 3.23% | 1.095 | 1.125 | 42,016 |
| 18 Oct 2024 | 1.085 | -0.02 | -1.36% | 1.085 | 1.105 | 20,819 |
| 17 Oct 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.135 | 65,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.992 | 1.03 | 51,399 | -0.015 | -1.43% |
| 1 Month | 1.095 | 1.26 | 0.992 | 1.15 | 82,644 | -0.06 | -5.48% |
| 3 Months | 0.97 | 1.26 | 0.894 | 1.05 | 104,279 | 0.065 | 6.70% |
| 6 Months | 0.824 | 1.26 | 0.796 | 0.98014 | 83,903 | 0.211 | 25.61% |
| 1 Year | 0.784 | 1.26 | 0.76 | 0.932895 | 59,670 | 0.251 | 32.02% |
| 3 Years | 1.01 | 1.26 | 0.688 | 0.930801 | 47,042 | 0.025 | 2.48% |
| 5 Years | 1.39 | 1.43 | 0.584 | 1.01 | 62,569 | -0.355 | -25.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
