I Grandi Viaggi Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
I Grandi Viaggi Spa	BIT:IGV	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	2.74%	0.826	0.80	0.826

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.826	0.808	0.812	74,146	17:00:00

I Grandi Viaggi (IGV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.826	0.022	2.74%	0.808	0.826	74,146
25 Apr 2024	0.804	0.00	0.00%	0.804	0.806	12,396
24 Apr 2024	0.804	0.008	1.01%	0.804	0.82	35,527
23 Apr 2024	0.796	0.004	0.51%	0.794	0.81	27,474
22 Apr 2024	0.792	-0.002	-0.25%	0.792	0.794	16,145
19 Apr 2024	0.794	-0.002	-0.25%	0.794	0.80	10,614
18 Apr 2024	0.796	0.00	0.00%	0.796	0.796	1,000
17 Apr 2024	0.796	0.00	0.00%	0.796	0.80	11,609
16 Apr 2024	0.796	-0.008	-1.00%	0.794	0.796	26,075
15 Apr 2024	0.804	0.01	1.26%	0.794	0.804	5,600
12 Apr 2024	0.794	-0.012	-1.49%	0.794	0.81	50,671
11 Apr 2024	0.806	-0.014	-1.71%	0.806	0.816	17,381
10 Apr 2024	0.82	0.00	0.00%	0.82	0.82	183
09 Apr 2024	0.82	0.00	0.00%	0.81	0.82	79,253
08 Apr 2024	0.82	0.018	2.24%	0.808	0.82	27,992
05 Apr 2024	0.802	-0.008	-0.99%	0.802	0.802	4,000
04 Apr 2024	0.81	-0.006	-0.74%	0.80	0.81	21,000
03 Apr 2024	0.816	0.006	0.74%	0.80	0.816	50,800
02 Apr 2024	0.81	0.002	0.25%	0.804	0.81	27,616
28 Mar 2024	0.808	0.006	0.75%	0.80	0.808	15,882

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.794	0.826	0.792	0.798913	20,431	0.032	4.03%
1 Month	0.808	0.826	0.792	0.807082	23,630	0.018	2.23%
3 Months	0.82	0.84	0.774	0.805963	25,884	0.006	0.73%
6 Months	0.77	0.88	0.724	0.803026	33,623	0.056	7.27%
1 Year	0.84	0.93	0.724	0.816744	31,563	-0.014	-1.67%
3 Years	1.21	1.43	0.688	1.01	49,022	-0.384	-31.74%
5 Years	1.61	1.665	0.584	1.05	57,827	-0.784	-48.70%