We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I Grandi Viaggi Spa | BIT:IGV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.28 | 1.28 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.25 | 1.29 | 54,241 | 08:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.285 | 0.05 | 4.05% | 1.245 | 1.285 | 73,669 |
| 05 Mar 2025 | 1.235 | 0.02 | 1.23% | 1.215 | 1.24 | 57,952 |
| 04 Mar 2025 | 1.22 | -0.04 | -2.79% | 1.215 | 1.25 | 65,642 |
| 03 Mar 2025 | 1.255 | -0.03 | -1.95% | 1.255 | 1.285 | 15,099 |
| 28 Feb 2025 | 1.28 | 0.02 | 1.19% | 1.26 | 1.28 | 26,334 |
| 27 Feb 2025 | 1.265 | -0.04 | -2.69% | 1.265 | 1.325 | 85,813 |
| 26 Feb 2025 | 1.30 | 0.06 | 4.84% | 1.26 | 1.30 | 104,627 |
| 25 Feb 2025 | 1.24 | 0.00 | 0.40% | 1.215 | 1.28 | 132,627 |
| 24 Feb 2025 | 1.235 | 0.01 | 0.41% | 1.215 | 1.28 | 69,452 |
| 21 Feb 2025 | 1.23 | 0.01 | 1.23% | 1.225 | 1.245 | 82,058 |
| 20 Feb 2025 | 1.215 | -0.01 | -0.41% | 1.20 | 1.24 | 74,415 |
| 19 Feb 2025 | 1.22 | 0.02 | 2.09% | 1.185 | 1.225 | 53,436 |
| 18 Feb 2025 | 1.195 | -0.03 | -2.05% | 1.14 | 1.215 | 188,912 |
| 17 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.21 | 1.23 | 19,409 |
| 14 Feb 2025 | 1.22 | -0.04 | -3.17% | 1.205 | 1.24 | 63,483 |
| 13 Feb 2025 | 1.26 | 0.04 | 3.70% | 1.22 | 1.26 | 99,593 |
| 12 Feb 2025 | 1.215 | 0.02 | 1.25% | 1.19 | 1.225 | 56,255 |
| 11 Feb 2025 | 1.20 | -0.03 | -2.44% | 1.20 | 1.25 | 45,081 |
| 10 Feb 2025 | 1.23 | 0.02 | 1.65% | 1.21 | 1.23 | 29,110 |
| 07 Feb 2025 | 1.21 | 0.05 | 4.76% | 1.155 | 1.23 | 205,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.29 | 1.215 | 1.25 | 47,739 | 0.015 | 1.19% |
| 1 Month | 1.19 | 1.325 | 1.14 | 1.23 | 77,433 | 0.09 | 7.56% |
| 3 Months | 1.215 | 1.325 | 1.02 | 1.15 | 77,502 | 0.065 | 5.35% |
| 6 Months | 0.926 | 1.325 | 0.894 | 1.11 | 88,351 | 0.354 | 38.23% |
| 1 Year | 0.80 | 1.325 | 0.774 | 1.02 | 71,921 | 0.48 | 60.00% |
| 3 Years | 0.888 | 1.325 | 0.688 | 0.954922 | 49,032 | 0.392 | 44.14% |
| 5 Years | 0.65 | 1.43 | 0.584 | 1.01 | 62,902 | 0.63 | 96.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
