ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IGLT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.32%	11.822	11.50	11.832

High Price	Low Price	Open Price	Traded	Last Trade
11.862	11.782	11.782	5,508	16:40:00

Exchange Trading Funds (IGLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	11.822	0.04	0.32%	11.782	11.862	5,508
25 Apr 2024	11.784	0.02	0.15%	11.784	11.784	247
24 Apr 2024	11.766	-0.05	-0.39%	11.766	11.824	4,771
23 Apr 2024	11.812	0.02	0.20%	11.812	11.834	2,131
22 Apr 2024	11.788	-0.08	-0.69%	11.788	11.846	3,480
19 Apr 2024	11.87	-0.02	-0.18%	11.87	11.916	16,601
18 Apr 2024	11.892	0.02	0.13%	11.892	11.948	13,008
17 Apr 2024	11.876	0.02	0.13%	11.876	11.898	3,893
16 Apr 2024	11.86	-0.07	-0.59%	11.822	11.906	7,007
15 Apr 2024	11.93	-0.09	-0.73%	11.93	11.974	2,339
12 Apr 2024	12.018	0.09	0.79%	11.998	12.042	8,815
11 Apr 2024	11.924	-0.08	-0.63%	11.92	11.95	1,215
10 Apr 2024	12.00	-0.07	-0.55%	12.00	12.088	7,726
09 Apr 2024	12.066	0.08	0.70%	12.038	12.074	875
08 Apr 2024	11.982	-0.02	-0.18%	11.962	11.996	20,386
05 Apr 2024	12.004	-0.06	-0.53%	11.982	12.028	17,779
04 Apr 2024	12.068	0.06	0.52%	12.036	12.078	53,971
03 Apr 2024	12.006	0.00	-0.03%	11.994	12.062	18,242
02 Apr 2024	12.01	-0.18	-1.49%	12.01	12.108	4,085
28 Mar 2024	12.192	0.04	0.31%	12.136	12.192	3,473