Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IGLT)
Exchange Trading Funds (IGLT) Historical

IGLT Exchange Trading Funds

11.694

0.00 (0.00%)

Last Updated: 10:43:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IGLT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.694	11.67	11.682

High Price	Low Price	Open Price	Traded	Last Trade
11.70	11.676	11.70	1,325	10:43:02

Exchange Trading Funds (IGLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	11.702	0.00	0.00%	11.702	11.702	0
21 Jan 2025	11.702	0.06	0.48%	11.642	11.702	40,096
20 Jan 2025	11.646	-0.04	-0.38%	11.594	11.678	25,875
17 Jan 2025	11.69	0.04	0.34%	11.674	11.704	21,455
16 Jan 2025	11.65	0.00	-0.02%	11.596	11.668	42,051
15 Jan 2025	11.652	0.17	1.52%	11.506	11.664	63,347
14 Jan 2025	11.478	-0.06	-0.54%	11.47	11.556	20,539
13 Jan 2025	11.54	-0.03	-0.26%	11.486	11.55	21,186
10 Jan 2025	11.57	-0.04	-0.34%	11.542	11.616	73,483
09 Jan 2025	11.61	-0.06	-0.53%	11.548	11.622	22,532
08 Jan 2025	11.672	-0.14	-1.20%	11.628	11.844	73,745
07 Jan 2025	11.814	-0.03	-0.24%	11.806	11.874	16,868
06 Jan 2025	11.842	-0.07	-0.60%	11.842	11.884	6,872
03 Jan 2025	11.914	0.01	0.12%	11.896	11.918	15,046
02 Jan 2025	11.90	0.01	0.08%	11.878	11.946	9,308
30 Dec 2024	11.89	0.03	0.22%	11.846	11.898	16,986
27 Dec 2024	11.864	-0.04	-0.34%	11.796	11.868	25,266
23 Dec 2024	11.904	-0.05	-0.45%	11.90	11.926	9,443

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions