Immobiliare Grande Distribuzione SiiQ SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Immobiliare Grande Distribuzione SiiQ SpA	BIT:IGD	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.52%	2.915	2.85	2.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.92	2.85	2.90	264,434	02:01:22

Immobiliare Grande Distr... (IGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.915	0.00	0.17%	2.85	2.92	264,434
03 Feb 2025	2.91	-0.02	-0.51%	2.84	2.915	362,670
31 Jan 2025	2.925	0.16	5.79%	2.735	2.925	554,290
30 Jan 2025	2.765	0.15	5.74%	2.63	2.765	695,565
29 Jan 2025	2.615	0.02	0.58%	2.58	2.635	179,457
28 Jan 2025	2.60	0.08	3.17%	2.515	2.65	289,575
27 Jan 2025	2.52	0.04	1.41%	2.48	2.54	130,505
24 Jan 2025	2.485	0.02	0.81%	2.45	2.515	155,107
23 Jan 2025	2.465	0.00	0.00%	2.44	2.47	47,568
22 Jan 2025	2.465	-0.03	-1.20%	2.445	2.51	133,275
21 Jan 2025	2.495	0.00	0.20%	2.45	2.495	54,474
20 Jan 2025	2.49	0.02	0.81%	2.455	2.50	92,922
17 Jan 2025	2.47	0.01	0.20%	2.445	2.49	97,678
16 Jan 2025	2.465	0.01	0.61%	2.435	2.47	63,274
15 Jan 2025	2.45	0.07	2.73%	2.35	2.46	125,941
14 Jan 2025	2.385	0.03	1.27%	2.36	2.395	81,380
13 Jan 2025	2.355	-0.01	-0.42%	2.335	2.40	144,345
10 Jan 2025	2.365	-0.03	-1.05%	2.36	2.41	114,818
09 Jan 2025	2.39	0.00	0.00%	2.37	2.41	105,883
08 Jan 2025	2.39	-0.04	-1.65%	2.36	2.435	259,870
07 Jan 2025	2.43	-0.01	-0.41%	2.42	2.465	70,857
06 Jan 2025	2.44	-0.02	-0.61%	2.41	2.46	84,570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.925	2.515	2.80	416,311	0.395	15.67%
1 Month	2.465	2.925	2.335	2.64	190,852	0.45	18.26%
3 Months	2.235	2.925	2.12	2.55	194,693	0.68	30.43%
6 Months	1.976	2.925	1.916	2.47	211,233	0.939	47.52%
1 Year	2.20	2.925	1.394	1.98	303,721	0.715	32.50%
3 Years	4.115	4.72	1.394	2.64	271,921	-1.20	-29.16%
5 Years	6.00	6.40	1.394	3.14	282,889	-3.09	-51.42%