We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italgas Spa | BIT:IG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.26% | 5.76 | 5.70 | 5.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.725 | 5.775 | 1,961,833 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.745 | -0.04 | -0.61% | 5.725 | 5.79 | 1,961,833 |
| 30 Jan 2025 | 5.78 | 0.10 | 1.76% | 5.68 | 5.78 | 2,426,141 |
| 29 Jan 2025 | 5.68 | -0.03 | -0.44% | 5.63 | 5.705 | 1,553,514 |
| 28 Jan 2025 | 5.705 | 0.05 | 0.97% | 5.625 | 5.73 | 2,633,462 |
| 27 Jan 2025 | 5.65 | 0.09 | 1.62% | 5.54 | 5.695 | 2,672,875 |
| 24 Jan 2025 | 5.56 | -0.07 | -1.24% | 5.515 | 5.65 | 2,940,315 |
| 23 Jan 2025 | 5.63 | 0.00 | 0.00% | 5.575 | 5.635 | 1,599,643 |
| 22 Jan 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 21 Jan 2025 | 5.63 | 0.09 | 1.72% | 5.495 | 5.64 | 2,393,896 |
| 20 Jan 2025 | 5.535 | -0.06 | -0.98% | 5.53 | 5.595 | 1,575,506 |
| 17 Jan 2025 | 5.59 | 0.06 | 1.08% | 5.535 | 5.60 | 2,785,182 |
| 16 Jan 2025 | 5.53 | 0.07 | 1.19% | 5.43 | 5.535 | 2,145,010 |
| 15 Jan 2025 | 5.465 | 0.09 | 1.77% | 5.38 | 5.475 | 2,663,201 |
| 14 Jan 2025 | 5.37 | -0.01 | -0.19% | 5.365 | 5.395 | 1,606,858 |
| 13 Jan 2025 | 5.38 | -0.04 | -0.74% | 5.32 | 5.41 | 2,217,754 |
| 10 Jan 2025 | 5.42 | -0.06 | -1.00% | 5.40 | 5.475 | 2,473,683 |
| 09 Jan 2025 | 5.475 | 0.06 | 1.11% | 5.405 | 5.505 | 2,451,711 |
| 08 Jan 2025 | 5.415 | 0.00 | 0.00% | 5.34 | 5.42 | 2,384,150 |
| 07 Jan 2025 | 5.415 | 0.03 | 0.56% | 5.35 | 5.43 | 1,347,369 |
| 06 Jan 2025 | 5.385 | -0.05 | -0.83% | 5.36 | 5.46 | 1,761,507 |
| 03 Jan 2025 | 5.43 | -0.02 | -0.37% | 5.425 | 5.465 | 1,938,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.79 | 5.515 | 5.67 | 2,445,261 | 0.11 | 1.95% |
| 1 Month | 5.46 | 5.79 | 5.32 | 5.54 | 2,187,921 | 0.30 | 5.49% |
| 3 Months | 5.53 | 5.79 | 5.26 | 5.52 | 2,322,246 | 0.23 | 4.16% |
| 6 Months | 4.996 | 5.905 | 4.752 | 5.45 | 3,017,669 | 0.764 | 15.29% |
| 1 Year | 5.25 | 5.905 | 4.57 | 5.26 | 2,898,713 | 0.51 | 9.71% |
| 3 Years | 5.928 | 6.41 | 4.52 | 5.33 | 1,956,396 | -0.168 | -2.83% |
| 5 Years | 6.148 | 6.41 | 4.047 | 5.32 | 2,024,041 | -0.388 | -6.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
