ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:IFSW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.166	-1.55%	10.56	10.50	10.598

High Price	Low Price	Open Price	Traded	Last Trade
10.608	10.56	10.606	10,887	16:35:15

ETF (IFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	10.56	-0.17	-1.55%	10.56	10.608	10,887
06 Mar 2025	10.726	0.03	0.24%	10.726	10.736	214
05 Mar 2025	10.70	-0.10	-0.93%	10.70	10.828	905
04 Mar 2025	10.80	-0.38	-3.40%	10.80	11.024	1,996
03 Mar 2025	11.18	0.01	0.13%	11.166	11.27	1,495
28 Feb 2025	11.166	-0.12	-1.03%	11.10	11.166	642
27 Feb 2025	11.282	-0.01	-0.05%	11.276	11.304	723
26 Feb 2025	11.288	0.16	1.42%	11.196	11.288	2,006
25 Feb 2025	11.13	-0.11	-0.94%	11.086	11.218	1,449
24 Feb 2025	11.236	-0.14	-1.27%	11.20	11.324	842
21 Feb 2025	11.38	0.02	0.18%	11.38	11.428	496
20 Feb 2025	11.36	-0.08	-0.72%	11.36	11.36	877
19 Feb 2025	11.442	0.05	0.47%	11.442	11.474	19
18 Feb 2025	11.388	0.00	-0.02%	11.388	11.448	2,303
17 Feb 2025	11.39	0.07	0.65%	11.372	11.42	6,101
14 Feb 2025	11.316	0.02	0.21%	11.304	11.324	4,267
13 Feb 2025	11.292	0.00	-0.02%	11.262	11.352	5,908
12 Feb 2025	11.294	-0.09	-0.76%	11.294	11.34	472
11 Feb 2025	11.38	0.02	0.21%	11.346	11.396	5,087
10 Feb 2025	11.356	0.00	0.00%	11.356	11.356	880