ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IFSW ETF

10.56
-0.166 (-1.55%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:IFSW Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.166 -1.55% 10.56 10.50 10.598
High Price Low Price Open Price Traded Last Trade
10.608 10.56 10.606 10,887 16:35:15

ETF (IFSW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202510.56-0.17-1.55%10.5610.60810,887
06 Mar 202510.7260.030.24%10.72610.736214
05 Mar 202510.70-0.10-0.93%10.7010.828905
04 Mar 202510.80-0.38-3.40%10.8011.0241,996
03 Mar 202511.180.010.13%11.16611.271,495
28 Feb 202511.166-0.12-1.03%11.1011.166642
27 Feb 202511.282-0.01-0.05%11.27611.304723
26 Feb 202511.2880.161.42%11.19611.2882,006
25 Feb 202511.13-0.11-0.94%11.08611.2181,449
24 Feb 202511.236-0.14-1.27%11.2011.324842
21 Feb 202511.380.020.18%11.3811.428496
20 Feb 202511.36-0.08-0.72%11.3611.36877
19 Feb 202511.4420.050.47%11.44211.47419
18 Feb 202511.3880.00-0.02%11.38811.4482,303
17 Feb 202511.390.070.65%11.37211.426,101
14 Feb 202511.3160.020.21%11.30411.3244,267
13 Feb 202511.2920.00-0.02%11.26211.3525,908
12 Feb 202511.294-0.09-0.76%11.29411.34472
11 Feb 202511.380.020.21%11.34611.3965,087
10 Feb 202511.3560.000.00%11.35611.356880
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock