We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IFSW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.752 | 9.711 | 9.721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:22:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.731 | 0.01 | 0.13% | 9.731 | 9.731 | 759 |
| 17 May 2024 | 9.718 | -0.03 | -0.26% | 9.71 | 9.718 | 1,197 |
| 16 May 2024 | 9.743 | 0.07 | 0.70% | 9.743 | 9.743 | 170 |
| 15 May 2024 | 9.675 | 0.03 | 0.31% | 9.672 | 9.675 | 959 |
| 14 May 2024 | 9.645 | -0.01 | -0.05% | 9.645 | 9.645 | 1,860 |
| 13 May 2024 | 9.65 | 0.00 | -0.02% | 9.65 | 9.65 | 52 |
| 10 May 2024 | 9.652 | 0.03 | 0.29% | 9.649 | 9.652 | 752 |
| 09 May 2024 | 9.624 | 0.00 | 0.00% | 9.624 | 9.624 | 0 |
| 08 May 2024 | 9.624 | 0.02 | 0.24% | 9.615 | 9.635 | 6,632 |
| 07 May 2024 | 9.601 | 0.08 | 0.82% | 9.598 | 9.609 | 2,278 |
| 06 May 2024 | 9.523 | 0.09 | 0.93% | 9.523 | 9.523 | 1,112 |
| 03 May 2024 | 9.435 | 0.00 | 0.00% | 9.435 | 9.435 | 0 |
| 02 May 2024 | 9.435 | -0.06 | -0.62% | 9.435 | 9.445 | 1,976 |
| 30 Apr 2024 | 9.494 | -0.04 | -0.43% | 9.494 | 9.494 | 3,083 |
| 29 Apr 2024 | 9.535 | 0.00 | 0.00% | 9.535 | 9.535 | 0 |
| 26 Apr 2024 | 9.535 | 0.02 | 0.16% | 9.467 | 9.535 | 4,801 |
| 25 Apr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 24 Apr 2024 | 9.52 | 0.07 | 0.74% | 9.52 | 9.531 | 1,025 |
| 23 Apr 2024 | 9.45 | -0.01 | -0.06% | 9.45 | 9.45 | 520 |
| 22 Apr 2024 | 9.456 | 0.03 | 0.34% | 9.42 | 9.47 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
