
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:IFSW | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.166 | -1.55% | 10.56 | 10.50 | 10.598 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.608 | 10.56 | 10.606 | 10,887 | 16:35:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 10.56 | -0.17 | -1.55% | 10.56 | 10.608 | 10,887 |
06 Mar 2025 | 10.726 | 0.03 | 0.24% | 10.726 | 10.736 | 214 |
05 Mar 2025 | 10.70 | -0.10 | -0.93% | 10.70 | 10.828 | 905 |
04 Mar 2025 | 10.80 | -0.38 | -3.40% | 10.80 | 11.024 | 1,996 |
03 Mar 2025 | 11.18 | 0.01 | 0.13% | 11.166 | 11.27 | 1,495 |
28 Feb 2025 | 11.166 | -0.12 | -1.03% | 11.10 | 11.166 | 642 |
27 Feb 2025 | 11.282 | -0.01 | -0.05% | 11.276 | 11.304 | 723 |
26 Feb 2025 | 11.288 | 0.16 | 1.42% | 11.196 | 11.288 | 2,006 |
25 Feb 2025 | 11.13 | -0.11 | -0.94% | 11.086 | 11.218 | 1,449 |
24 Feb 2025 | 11.236 | -0.14 | -1.27% | 11.20 | 11.324 | 842 |
21 Feb 2025 | 11.38 | 0.02 | 0.18% | 11.38 | 11.428 | 496 |
20 Feb 2025 | 11.36 | -0.08 | -0.72% | 11.36 | 11.36 | 877 |
19 Feb 2025 | 11.442 | 0.05 | 0.47% | 11.442 | 11.474 | 19 |
18 Feb 2025 | 11.388 | 0.00 | -0.02% | 11.388 | 11.448 | 2,303 |
17 Feb 2025 | 11.39 | 0.07 | 0.65% | 11.372 | 11.42 | 6,101 |
14 Feb 2025 | 11.316 | 0.02 | 0.21% | 11.304 | 11.324 | 4,267 |
13 Feb 2025 | 11.292 | 0.00 | -0.02% | 11.262 | 11.352 | 5,908 |
12 Feb 2025 | 11.294 | -0.09 | -0.76% | 11.294 | 11.34 | 472 |
11 Feb 2025 | 11.38 | 0.02 | 0.21% | 11.346 | 11.396 | 5,087 |
10 Feb 2025 | 11.356 | 0.00 | 0.00% | 11.356 | 11.356 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions