Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IFSW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.24% | 10.77 | 10.20 | 10.806 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.77 | 10.712 | 10.712 | 3,085 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.77 | 0.08 | 0.73% | 10.712 | 10.77 | 3,085 |
| 24 Mar 2025 | 10.692 | 0.20 | 1.93% | 10.616 | 10.712 | 2,150 |
| 21 Mar 2025 | 10.49 | -0.14 | -1.35% | 10.49 | 10.548 | 1,094 |
| 20 Mar 2025 | 10.634 | 0.11 | 1.06% | 10.572 | 10.636 | 1,248 |
| 19 Mar 2025 | 10.522 | 0.04 | 0.40% | 10.462 | 10.522 | 932 |
| 18 Mar 2025 | 10.48 | -0.01 | -0.13% | 10.48 | 10.50 | 1,693 |
| 17 Mar 2025 | 10.494 | 0.06 | 0.59% | 10.432 | 10.504 | 3,041 |
| 14 Mar 2025 | 10.432 | 0.12 | 1.20% | 10.316 | 10.432 | 167 |
| 13 Mar 2025 | 10.308 | -0.03 | -0.31% | 10.308 | 10.402 | 281 |
| 12 Mar 2025 | 10.34 | 0.04 | 0.39% | 10.268 | 10.406 | 2,675 |
| 11 Mar 2025 | 10.30 | -0.17 | -1.62% | 10.30 | 10.40 | 1,454 |
| 10 Mar 2025 | 10.47 | -0.09 | -0.85% | 10.46 | 10.56 | 10,062 |
| 07 Mar 2025 | 10.56 | -0.17 | -1.55% | 10.56 | 10.608 | 10,887 |
| 06 Mar 2025 | 10.726 | 0.03 | 0.24% | 10.726 | 10.736 | 214 |
| 05 Mar 2025 | 10.70 | -0.10 | -0.93% | 10.70 | 10.828 | 905 |
| 04 Mar 2025 | 10.80 | -0.38 | -3.40% | 10.80 | 11.024 | 1,996 |
| 03 Mar 2025 | 11.18 | 0.01 | 0.13% | 11.166 | 11.27 | 1,495 |
| 28 Feb 2025 | 11.166 | -0.12 | -1.03% | 11.10 | 11.166 | 642 |
| 27 Feb 2025 | 11.282 | -0.01 | -0.05% | 11.276 | 11.304 | 723 |
| 26 Feb 2025 | 11.288 | 0.16 | 1.42% | 11.196 | 11.288 | 2,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
