Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IFSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.48% | 10.382 | 10.306 | 10.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.354 | 0.01 | 0.08% | 10.354 | 10.354 | 351 |
| 21 Mar 2025 | 10.346 | 0.00 | 0.00% | 10.346 | 10.346 | 0 |
| 20 Mar 2025 | 10.346 | 0.00 | 0.00% | 10.346 | 10.346 | 0 |
| 19 Mar 2025 | 10.346 | -0.03 | -0.25% | 10.346 | 10.362 | 2,525 |
| 18 Mar 2025 | 10.372 | 0.07 | 0.72% | 10.372 | 10.372 | 1,965 |
| 17 Mar 2025 | 10.298 | 0.14 | 1.36% | 10.298 | 10.31 | 3,950 |
| 14 Mar 2025 | 10.16 | 0.06 | 0.59% | 10.16 | 10.16 | 198 |
| 13 Mar 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 12 Mar 2025 | 10.10 | 0.00 | -0.02% | 10.10 | 10.10 | 204 |
| 11 Mar 2025 | 10.102 | -0.16 | -1.54% | 10.102 | 10.102 | 45 |
| 10 Mar 2025 | 10.26 | -0.09 | -0.85% | 10.26 | 10.26 | 966 |
| 07 Mar 2025 | 10.348 | -0.04 | -0.35% | 10.332 | 10.348 | 1,165 |
| 06 Mar 2025 | 10.384 | -0.05 | -0.46% | 10.384 | 10.384 | 1 |
| 05 Mar 2025 | 10.432 | 0.16 | 1.58% | 10.432 | 10.432 | 600 |
| 04 Mar 2025 | 10.27 | -0.18 | -1.76% | 10.26 | 10.43 | 1,660 |
| 03 Mar 2025 | 10.454 | 0.06 | 0.56% | 10.452 | 10.456 | 913 |
| 28 Feb 2025 | 10.396 | -0.11 | -1.08% | 10.376 | 10.396 | 2,110 |
| 27 Feb 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 26 Feb 2025 | 10.51 | 0.04 | 0.38% | 10.47 | 10.51 | 1,140 |
| 25 Feb 2025 | 10.47 | 0.09 | 0.91% | 10.47 | 10.47 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
