ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IFSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.564	9.557	9.558

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Exchange Traded (IFSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.515	0.00	0.00%	9.515	9.515	0
15 May 2024	9.515	0.03	0.36%	9.515	9.515	564
14 May 2024	9.481	0.00	0.00%	9.481	9.481	0
13 May 2024	9.481	0.33	3.59%	9.481	9.481	600
10 May 2024	9.152	0.00	0.00%	9.152	9.152	0
09 May 2024	9.152	0.00	0.00%	9.152	9.152	0
08 May 2024	9.152	0.00	0.00%	9.152	9.152	0
07 May 2024	9.152	0.00	0.00%	9.152	9.152	0
06 May 2024	9.152	0.00	0.00%	9.152	9.152	0
03 May 2024	9.152	0.02	0.23%	9.151	9.159	11,696
02 May 2024	9.131	0.21	2.34%	9.131	9.131	2,193
30 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
29 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
26 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
25 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
24 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
23 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
22 Apr 2024	8.922	0.00	0.00%	8.922	8.922	0
19 Apr 2024	8.922	-0.06	-0.61%	8.922	8.922	250
18 Apr 2024	8.977	0.00	0.00%	8.977	8.977	0
17 Apr 2024	8.977	0.03	0.35%	8.977	8.977	300