Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IFFF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.19 | 53.17 | 53.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.19 | 53.19 | 53.19 | 17 | 09:05:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 53.16 | 0.80 | 1.53% | 52.53 | 53.16 | 2,504 |
| 14 Mar 2025 | 52.36 | 0.63 | 1.22% | 52.34 | 52.36 | 165 |
| 13 Mar 2025 | 51.73 | -0.13 | -0.25% | 51.39 | 51.73 | 8,930 |
| 12 Mar 2025 | 51.86 | 0.53 | 1.03% | 51.73 | 51.86 | 1,635 |
| 11 Mar 2025 | 51.33 | -0.33 | -0.64% | 51.33 | 51.86 | 133 |
| 10 Mar 2025 | 51.66 | -0.99 | -1.88% | 51.66 | 52.33 | 606 |
| 07 Mar 2025 | 52.65 | -0.54 | -1.02% | 52.65 | 53.16 | 104 |
| 06 Mar 2025 | 53.19 | 0.57 | 1.08% | 53.19 | 53.47 | 830 |
| 05 Mar 2025 | 52.62 | 0.20 | 0.38% | 52.62 | 53.09 | 1,915 |
| 04 Mar 2025 | 52.42 | -0.84 | -1.58% | 52.40 | 52.70 | 388 |
| 03 Mar 2025 | 53.26 | -0.18 | -0.34% | 53.08 | 53.51 | 2,442 |
| 28 Feb 2025 | 53.44 | -1.55 | -2.82% | 53.20 | 53.44 | 2,058 |
| 27 Feb 2025 | 54.99 | -0.31 | -0.56% | 54.82 | 54.99 | 723 |
| 26 Feb 2025 | 55.30 | 1.09 | 2.01% | 55.15 | 55.30 | 666 |
| 25 Feb 2025 | 54.21 | -0.26 | -0.48% | 54.18 | 54.30 | 330 |
| 24 Feb 2025 | 54.47 | -1.35 | -2.42% | 54.44 | 55.35 | 825 |
| 21 Feb 2025 | 55.82 | 0.70 | 1.27% | 55.56 | 56.03 | 1,767 |
| 20 Feb 2025 | 55.12 | 0.22 | 0.40% | 54.63 | 55.36 | 9,537 |
| 19 Feb 2025 | 54.90 | 0.10 | 0.18% | 54.84 | 55.22 | 1,499 |
| 18 Feb 2025 | 54.80 | 0.18 | 0.33% | 54.79 | 55.13 | 19,949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
