Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IFFF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.365 | 0.73% | 50.25 | 49.97 | 54.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.25 | 49.805 | 49.805 | 1,854 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 50.25 | 0.37 | 0.73% | 49.805 | 50.25 | 1,854 |
| 28 Nov 2024 | 49.885 | -0.52 | -1.02% | 49.87 | 49.975 | 6,667 |
| 27 Nov 2024 | 50.40 | 0.08 | 0.16% | 50.23 | 50.46 | 2,355 |
| 26 Nov 2024 | 50.32 | -0.12 | -0.24% | 50.15 | 50.32 | 1,165 |
| 25 Nov 2024 | 50.44 | -0.52 | -1.02% | 50.44 | 50.76 | 4,708 |
| 22 Nov 2024 | 50.96 | 0.35 | 0.69% | 50.88 | 51.04 | 842 |
| 21 Nov 2024 | 50.61 | -0.32 | -0.63% | 50.51 | 50.61 | 772 |
| 20 Nov 2024 | 50.93 | 0.24 | 0.47% | 50.93 | 50.93 | 99 |
| 19 Nov 2024 | 50.69 | 0.16 | 0.32% | 50.57 | 50.76 | 635 |
| 18 Nov 2024 | 50.53 | 0.24 | 0.48% | 50.26 | 50.53 | 2,346 |
| 15 Nov 2024 | 50.29 | -0.01 | -0.02% | 50.22 | 50.62 | 17,284 |
| 14 Nov 2024 | 50.30 | -0.17 | -0.34% | 50.12 | 50.54 | 12,372 |
| 13 Nov 2024 | 50.47 | 0.07 | 0.14% | 50.44 | 50.73 | 10,915 |
| 12 Nov 2024 | 50.40 | -1.12 | -2.17% | 50.40 | 50.67 | 1,485 |
| 11 Nov 2024 | 51.52 | -0.09 | -0.17% | 51.52 | 52.01 | 515 |
| 08 Nov 2024 | 51.61 | -1.06 | -2.01% | 51.61 | 51.75 | 656 |
| 07 Nov 2024 | 52.67 | 1.33 | 2.59% | 52.22 | 52.67 | 2,412 |
| 06 Nov 2024 | 51.34 | -0.29 | -0.56% | 51.34 | 51.86 | 401 |
| 05 Nov 2024 | 51.63 | 0.48 | 0.94% | 51.53 | 51.72 | 1,917 |
| 04 Nov 2024 | 51.15 | 0.26 | 0.51% | 51.03 | 51.21 | 1,963 |
| 01 Nov 2024 | 50.89 | 0.83 | 1.66% | 50.70 | 50.89 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
