ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IFFF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-1.14%	48.47	40.00	49.50

High Price	Low Price	Open Price	Traded	Last Trade
48.47	48.30	48.415	455	16:40:00

Exchange Trading Funds (IFFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	49.03	-0.27	-0.55%	48.855	49.03	230
17 May 2024	49.30	0.19	0.39%	48.95	49.30	2,208
16 May 2024	49.11	0.41	0.84%	48.75	49.18	573
15 May 2024	48.70	0.40	0.83%	48.535	48.70	1,887
14 May 2024	48.30	-0.02	-0.03%	48.165	48.38	1,056
13 May 2024	48.315	0.19	0.39%	48.145	48.315	2,083
10 May 2024	48.125	0.52	1.09%	47.925	48.145	914
09 May 2024	47.605	0.40	0.85%	47.385	47.605	14,971
08 May 2024	47.205	-0.21	-0.44%	47.145	47.265	645
07 May 2024	47.415	-0.23	-0.48%	47.315	47.415	2,002
06 May 2024	47.645	0.55	1.16%	47.42	47.645	1,058
03 May 2024	47.10	0.26	0.54%	47.005	47.125	3,483
02 May 2024	46.845	0.76	1.65%	46.50	46.845	4,849
30 Apr 2024	46.085	-0.13	-0.27%	45.97	46.085	146
29 Apr 2024	46.21	0.40	0.87%	46.16	46.30	1,130
26 Apr 2024	45.81	0.82	1.81%	45.74	45.81	677
25 Apr 2024	44.995	-0.22	-0.49%	44.90	45.225	860
24 Apr 2024	45.215	0.47	1.05%	45.215	45.535	3,966
23 Apr 2024	44.745	0.59	1.34%	44.62	44.745	343
22 Apr 2024	44.155	0.26	0.59%	44.135	44.215	173