We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca IFIS Spa | BIT:IF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.57% | 20.94 | 20.90 | 21.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 20.90 | 21.02 | 142,499 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.98 | -0.08 | -0.38% | 20.90 | 21.18 | 142,499 |
| 29 Apr 2024 | 21.06 | 0.32 | 1.54% | 20.76 | 21.16 | 192,765 |
| 26 Apr 2024 | 20.74 | 0.24 | 1.17% | 20.52 | 20.88 | 175,126 |
| 25 Apr 2024 | 20.50 | -0.30 | -1.44% | 20.40 | 20.86 | 84,882 |
| 24 Apr 2024 | 20.80 | 0.06 | 0.29% | 20.48 | 20.92 | 177,406 |
| 23 Apr 2024 | 20.74 | 0.42 | 2.07% | 20.24 | 20.80 | 226,461 |
| 22 Apr 2024 | 20.32 | -0.02 | -0.10% | 20.14 | 20.52 | 139,125 |
| 19 Apr 2024 | 20.34 | 0.26 | 1.29% | 19.76 | 20.44 | 208,061 |
| 18 Apr 2024 | 20.08 | 0.34 | 1.72% | 19.68 | 20.16 | 257,614 |
| 17 Apr 2024 | 19.74 | 0.33 | 1.70% | 19.37 | 19.85 | 164,589 |
| 16 Apr 2024 | 19.41 | -0.09 | -0.46% | 19.07 | 19.45 | 224,027 |
| 15 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.80 | 175,782 |
| 12 Apr 2024 | 19.50 | 0.06 | 0.31% | 19.35 | 19.75 | 166,835 |
| 11 Apr 2024 | 19.44 | -0.39 | -1.97% | 19.23 | 19.91 | 248,013 |
| 10 Apr 2024 | 19.83 | 0.77 | 4.04% | 19.23 | 19.88 | 517,631 |
| 09 Apr 2024 | 19.06 | 0.59 | 3.19% | 18.57 | 19.40 | 478,851 |
| 08 Apr 2024 | 18.47 | 0.13 | 0.71% | 18.16 | 18.56 | 199,226 |
| 05 Apr 2024 | 18.34 | -0.23 | -1.24% | 17.93 | 18.49 | 376,477 |
| 04 Apr 2024 | 18.57 | 0.23 | 1.25% | 18.30 | 18.75 | 253,578 |
| 03 Apr 2024 | 18.34 | 0.26 | 1.44% | 17.98 | 18.37 | 239,593 |
| 02 Apr 2024 | 18.08 | -0.04 | -0.22% | 18.03 | 18.65 | 286,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 21.18 | 20.24 | 20.80 | 171,328 | 0.56 | 2.75% |
| 1 Month | 18.15 | 21.18 | 17.93 | 19.49 | 239,615 | 2.79 | 15.37% |
| 3 Months | 16.16 | 21.18 | 15.95 | 18.09 | 190,390 | 4.78 | 29.58% |
| 6 Months | 15.50 | 21.18 | 15.39 | 17.19 | 168,875 | 5.44 | 35.10% |
| 1 Year | 15.25 | 21.18 | 13.75 | 16.45 | 139,682 | 5.69 | 37.31% |
| 3 Years | 11.62 | 22.16 | 10.55 | 15.64 | 164,619 | 9.32 | 80.21% |
| 5 Years | 15.82 | 22.16 | 6.665 | 13.78 | 202,025 | 5.12 | 32.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
