We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca IFIS Spa | BIT:IF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.48% | 20.94 | 20.94 | 21.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.22 | 20.94 | 21.06 | 129,790 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 21.08 | -0.04 | -0.19% | 21.00 | 21.32 | 125,796 |
| 28 Jan 2025 | 21.12 | -0.38 | -1.77% | 21.12 | 21.54 | 180,943 |
| 27 Jan 2025 | 21.50 | -0.08 | -0.37% | 21.34 | 21.72 | 176,512 |
| 24 Jan 2025 | 21.58 | -0.34 | -1.55% | 21.52 | 22.00 | 186,317 |
| 23 Jan 2025 | 21.92 | -0.14 | -0.63% | 21.80 | 22.20 | 151,454 |
| 22 Jan 2025 | 22.06 | -0.16 | -0.72% | 21.98 | 22.32 | 119,499 |
| 21 Jan 2025 | 22.22 | 0.00 | 0.00% | 22.04 | 22.38 | 131,442 |
| 20 Jan 2025 | 22.22 | -0.12 | -0.54% | 22.20 | 22.52 | 150,337 |
| 17 Jan 2025 | 22.34 | 0.22 | 0.99% | 22.12 | 22.36 | 152,908 |
| 16 Jan 2025 | 22.12 | -0.48 | -2.12% | 22.10 | 22.82 | 274,875 |
| 15 Jan 2025 | 22.60 | -0.12 | -0.53% | 22.46 | 22.88 | 110,923 |
| 14 Jan 2025 | 22.72 | 0.26 | 1.16% | 22.58 | 22.82 | 164,154 |
| 13 Jan 2025 | 22.46 | 0.02 | 0.09% | 21.98 | 22.58 | 175,629 |
| 10 Jan 2025 | 22.44 | -0.34 | -1.49% | 21.72 | 22.92 | 228,184 |
| 09 Jan 2025 | 22.78 | 0.94 | 4.30% | 21.62 | 22.78 | 527,443 |
| 08 Jan 2025 | 21.84 | 0.52 | 2.44% | 20.78 | 22.04 | 619,018 |
| 07 Jan 2025 | 21.32 | -0.38 | -1.75% | 21.12 | 21.52 | 114,465 |
| 06 Jan 2025 | 21.70 | 0.52 | 2.46% | 21.22 | 21.70 | 85,251 |
| 03 Jan 2025 | 21.18 | 0.16 | 0.76% | 20.96 | 21.30 | 104,485 |
| 02 Jan 2025 | 21.02 | -0.16 | -0.76% | 20.76 | 21.38 | 57,253 |
| 30 Dec 2024 | 21.18 | 0.20 | 0.95% | 20.88 | 21.34 | 81,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 22.20 | 20.94 | 21.45 | 164,204 | -1.24 | -5.59% |
| 1 Month | 21.32 | 22.92 | 20.76 | 22.03 | 195,652 | -0.38 | -1.78% |
| 3 Months | 21.92 | 23.16 | 19.66 | 21.54 | 160,011 | -0.98 | -4.47% |
| 6 Months | 21.60 | 23.20 | 18.33 | 21.48 | 124,329 | -0.66 | -3.06% |
| 1 Year | 15.80 | 23.20 | 15.71 | 20.08 | 144,772 | 5.14 | 32.53% |
| 3 Years | 18.01 | 23.20 | 10.55 | 17.10 | 143,352 | 2.93 | 16.27% |
| 5 Years | 14.80 | 23.20 | 6.665 | 14.57 | 169,907 | 6.14 | 41.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
