We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEXF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.52% | 106.97 | 106.97 | 107.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.10 | 106.99 | 107.10 | 430 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 106.99 | -0.54 | -0.50% | 106.99 | 107.10 | 430 |
| 17 May 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 0 |
| 16 May 2024 | 107.53 | 0.01 | 0.01% | 107.53 | 107.53 | 60 |
| 15 May 2024 | 107.52 | 0.46 | 0.43% | 107.50 | 107.52 | 924 |
| 14 May 2024 | 107.06 | -0.01 | -0.01% | 107.06 | 107.17 | 2,157 |
| 13 May 2024 | 107.07 | 0.08 | 0.07% | 107.03 | 107.15 | 722 |
| 10 May 2024 | 106.99 | -0.21 | -0.20% | 106.87 | 107.36 | 1,574 |
| 09 May 2024 | 107.20 | -0.14 | -0.13% | 107.07 | 107.23 | 1,102 |
| 08 May 2024 | 107.34 | -0.05 | -0.05% | 107.20 | 107.35 | 1,102 |
| 07 May 2024 | 107.39 | 0.04 | 0.04% | 107.31 | 107.41 | 2,252 |
| 06 May 2024 | 107.35 | 0.03 | 0.03% | 107.35 | 107.45 | 850 |
| 03 May 2024 | 107.32 | 0.52 | 0.49% | 107.32 | 107.32 | 5 |
| 02 May 2024 | 106.80 | 0.10 | 0.09% | 106.80 | 106.81 | 285 |
| 30 Apr 2024 | 106.70 | -0.22 | -0.21% | 106.70 | 106.82 | 297 |
| 29 Apr 2024 | 106.92 | 0.64 | 0.60% | 106.72 | 107.01 | 4,630 |
| 26 Apr 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 0 |
| 25 Apr 2024 | 106.28 | -0.22 | -0.21% | 106.27 | 106.28 | 41 |
| 24 Apr 2024 | 106.50 | -0.65 | -0.61% | 106.50 | 106.98 | 3,160 |
| 23 Apr 2024 | 107.15 | 0.44 | 0.41% | 107.09 | 107.15 | 68 |
| 22 Apr 2024 | 106.71 | -0.02 | -0.02% | 106.56 | 106.71 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
