IEWQ Exchange Traded Fund Ivz Nasdaq-100 Ew Acc

5.397

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Ivz Nasdaq-100 Ew Acc	BIT:IEWQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.397	5.386	5.462

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:07

Exchange Traded Fund Ivz... (IEWQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	5.397	0.00	0.00%	5.397	5.397	0
15 May 2024	5.397	0.01	0.15%	5.397	5.397	37
14 May 2024	5.389	0.02	0.35%	5.389	5.389	19
13 May 2024	5.37	0.00	0.04%	5.37	5.37	6,800
10 May 2024	5.368	0.00	0.00%	5.368	5.368	0
09 May 2024	5.368	0.00	0.00%	5.368	5.368	0
08 May 2024	5.368	0.10	1.86%	5.368	5.368	1,680
07 May 2024	5.27	0.00	0.00%	5.27	5.27	0
06 May 2024	5.27	0.00	0.00%	5.27	5.27	0
03 May 2024	5.27	0.00	0.00%	5.27	5.27	0
02 May 2024	5.27	-0.04	-0.81%	5.27	5.27	19
30 Apr 2024	5.313	0.00	0.00%	5.313	5.313	0
29 Apr 2024	5.313	0.00	0.00%	5.313	5.313	0
26 Apr 2024	5.313	0.01	0.13%	5.313	5.313	44
25 Apr 2024	5.306	0.00	0.00%	5.306	5.306	0
24 Apr 2024	5.306	0.03	0.61%	5.306	5.306	100
23 Apr 2024	5.274	-0.05	-0.98%	5.256	5.274	416
22 Apr 2024	5.326	0.00	0.00%	5.326	5.326	0
19 Apr 2024	5.326	0.00	0.00%	5.326	5.326	0
18 Apr 2024	5.326	0.00	0.00%	5.326	5.326	0
17 Apr 2024	5.326	-0.11	-2.02%	5.326	5.326	19