Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Nasdaq-100 Ew Acc | BIT:IEWQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.167 | 2.85% | 6.036 | 6.007 | 6.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.036 | 5.983 | 6.002 | 24,932 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.036 | 0.17 | 2.85% | 5.983 | 6.036 | 24,932 |
| 21 Nov 2024 | 5.869 | 0.05 | 0.82% | 5.862 | 5.869 | 630 |
| 20 Nov 2024 | 5.821 | 0.10 | 1.75% | 5.82 | 5.838 | 6,575 |
| 19 Nov 2024 | 5.721 | -0.05 | -0.90% | 5.721 | 5.80 | 293,263 |
| 18 Nov 2024 | 5.773 | -0.03 | -0.43% | 5.773 | 5.792 | 5,333 |
| 15 Nov 2024 | 5.798 | -0.15 | -2.59% | 5.798 | 5.864 | 3,618 |
| 14 Nov 2024 | 5.952 | 0.01 | 0.15% | 5.948 | 5.994 | 9,612 |
| 13 Nov 2024 | 5.943 | 0.01 | 0.10% | 5.902 | 5.943 | 23,650 |
| 12 Nov 2024 | 5.937 | 0.01 | 0.12% | 5.916 | 5.953 | 7,067 |
| 11 Nov 2024 | 5.93 | 0.09 | 1.52% | 5.895 | 5.93 | 20,581 |
| 08 Nov 2024 | 5.841 | 0.03 | 0.50% | 5.834 | 5.853 | 5,225 |
| 07 Nov 2024 | 5.812 | 0.05 | 0.89% | 5.791 | 5.822 | 2,409 |
| 06 Nov 2024 | 5.761 | 0.23 | 4.14% | 5.756 | 5.778 | 3,777 |
| 05 Nov 2024 | 5.532 | -0.01 | -0.11% | 5.519 | 5.546 | 5,010 |
| 04 Nov 2024 | 5.538 | 0.06 | 1.04% | 5.504 | 5.552 | 21,357 |
| 01 Nov 2024 | 5.481 | -0.08 | -1.35% | 5.481 | 5.521 | 68 |
| 31 Oct 2024 | 5.556 | -0.06 | -1.02% | 5.556 | 5.556 | 63 |
| 30 Oct 2024 | 5.613 | -0.06 | -1.13% | 5.613 | 5.651 | 1,262 |
| 29 Oct 2024 | 5.677 | 0.04 | 0.66% | 5.634 | 5.677 | 36,919 |
| 28 Oct 2024 | 5.64 | 0.03 | 0.50% | 5.64 | 5.668 | 319 |
| 25 Oct 2024 | 5.612 | 0.00 | 0.09% | 5.603 | 5.612 | 827 |
| 24 Oct 2024 | 5.607 | -0.02 | -0.28% | 5.604 | 5.634 | 11,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
