We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEVL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.909 | 0.03 | 0.30% | 8.901 | 8.918 | 6,729 |
| 17 May 2024 | 8.882 | -0.02 | -0.19% | 8.865 | 8.885 | 13,223 |
| 16 May 2024 | 8.899 | -0.03 | -0.31% | 8.884 | 8.909 | 3,068 |
| 15 May 2024 | 8.927 | 0.03 | 0.38% | 8.909 | 8.94 | 20,957 |
| 14 May 2024 | 8.893 | 0.04 | 0.40% | 8.854 | 8.897 | 4,182 |
| 13 May 2024 | 8.858 | 0.05 | 0.52% | 8.82 | 8.858 | 24,486 |
| 10 May 2024 | 8.812 | 0.09 | 1.00% | 8.774 | 8.816 | 18,536 |
| 09 May 2024 | 8.725 | 0.05 | 0.55% | 8.676 | 8.725 | 12,407 |
| 08 May 2024 | 8.677 | 0.03 | 0.37% | 8.646 | 8.686 | 8,678 |
| 07 May 2024 | 8.645 | 0.07 | 0.85% | 8.596 | 8.65 | 36,609 |
| 06 May 2024 | 8.572 | 0.06 | 0.70% | 8.517 | 8.58 | 5,642 |
| 03 May 2024 | 8.512 | 0.00 | -0.01% | 8.511 | 8.544 | 3,285 |
| 02 May 2024 | 8.513 | -0.02 | -0.20% | 8.49 | 8.517 | 12,668 |
| 30 Apr 2024 | 8.53 | -0.07 | -0.78% | 8.53 | 8.60 | 2,647 |
| 29 Apr 2024 | 8.597 | 0.04 | 0.49% | 8.583 | 8.609 | 3,343 |
| 26 Apr 2024 | 8.555 | 0.09 | 1.06% | 8.513 | 8.555 | 16,103 |
| 25 Apr 2024 | 8.465 | 0.02 | 0.20% | 8.465 | 8.495 | 1,726 |
| 24 Apr 2024 | 8.448 | -0.02 | -0.22% | 8.448 | 8.515 | 12,406 |
| 23 Apr 2024 | 8.467 | 0.07 | 0.82% | 8.446 | 8.467 | 17,205 |
| 22 Apr 2024 | 8.398 | 0.13 | 1.61% | 8.346 | 8.398 | 13,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
