Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IEUX)
Exchange Trading Funds (IEUX) Historical

IEUX Exchange Trading Funds

43.41

0.24 (0.56%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IEUX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.56%	43.41	42.60	44.47

High Price	Low Price	Open Price	Traded	Last Trade
43.345	43.08	43.085	557	17:00:00

Exchange Trading Funds (IEUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	43.01	0.41	0.95%	42.995	43.01	37
20 Dec 2024	42.605	-0.78	-1.79%	42.575	42.975	23,239
19 Dec 2024	43.38	-0.80	-1.81%	43.38	43.505	4,625
18 Dec 2024	44.18	0.12	0.26%	44.11	44.18	480
17 Dec 2024	44.065	-0.14	-0.31%	44.005	44.07	65
16 Dec 2024	44.20	-0.10	-0.23%	44.13	44.23	375
13 Dec 2024	44.30	-0.18	-0.40%	44.30	44.305	57
12 Dec 2024	44.48	-0.06	-0.13%	44.48	44.48	7
11 Dec 2024	44.54	-0.16	-0.36%	44.47	44.54	3,031
10 Dec 2024	44.70	-0.08	-0.17%	44.64	44.70	184
09 Dec 2024	44.775	-0.02	-0.04%	44.775	44.775	2
06 Dec 2024	44.795	0.29	0.65%	44.795	44.795	65
05 Dec 2024	44.505	0.15	0.33%	44.505	44.51	105
04 Dec 2024	44.36	0.19	0.43%	44.36	44.36	1
03 Dec 2024	44.17	0.41	0.95%	44.15	44.25	192
02 Dec 2024	43.755	0.43	0.98%	43.43	43.755	2,308
29 Nov 2024	43.33	-0.08	-0.18%	43.28	43.35	6,581
28 Nov 2024	43.41	0.14	0.34%	43.41	43.41	7
27 Nov 2024	43.265	0.00	0.00%	43.265	43.265	0

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions