ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,843.21
0.09%
Gold vs US Dollar
2,418.88
-0.31%
Brent Oil
82.865
-0.80%
Bitcoin
69,600.28
-2.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (IESZ)

  7. Exchange Traded Fund (IESZ) Historical

IESZ Exchange Traded Fund

8.742
-0.045 (-0.51%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:IESZ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.045 -0.51% 8.742 8.742 8.773
High Price Low Price Open Price Traded Last Trade
8.742 8.742 8.742 2,489 16:35:15

Exchange Traded (IESZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20248.780.000.00%8.788.780
17 May 20248.780.000.00%8.788.780
16 May 20248.780.000.00%8.788.780
15 May 20248.780.101.21%8.7488.782,477
14 May 20248.6750.000.00%8.6758.6750
13 May 20248.6750.000.00%8.6758.6750
10 May 20248.6750.101.17%8.6758.675656
09 May 20248.5750.000.00%8.5758.5750
08 May 20248.5750.242.89%8.5748.575940
07 May 20248.3340.000.00%8.3348.3340
06 May 20248.3340.000.00%8.3348.3340
03 May 20248.3340.000.00%8.3348.3340
02 May 20248.3340.000.00%8.3348.3340
30 Apr 20248.3340.000.00%8.3348.3340
29 Apr 20248.3340.000.00%8.3348.3340
26 Apr 20248.3340.000.00%8.3348.3340
25 Apr 20248.3340.000.00%8.3348.3340
24 Apr 20248.3340.000.00%8.3348.3340
23 Apr 20248.3340.000.00%8.3348.3340
22 Apr 20248.3340.000.00%8.3348.3340
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
IESZ
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved