We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IESZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.553 | 8.469 | 8.589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.521 | 0.00 | 0.00% | 8.521 | 8.521 | 0 |
| 13 Jan 2025 | 8.521 | -0.05 | -0.56% | 8.521 | 8.521 | 10,101 |
| 10 Jan 2025 | 8.569 | -0.20 | -2.24% | 8.569 | 8.631 | 18,769 |
| 09 Jan 2025 | 8.765 | 0.15 | 1.73% | 8.765 | 8.765 | 1,801 |
| 08 Jan 2025 | 8.616 | -0.03 | -0.32% | 8.616 | 8.616 | 305 |
| 07 Jan 2025 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 0 |
| 06 Jan 2025 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 0 |
| 03 Jan 2025 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 0 |
| 02 Jan 2025 | 8.644 | 0.09 | 1.00% | 8.644 | 8.644 | 74 |
| 30 Dec 2024 | 8.558 | -0.03 | -0.40% | 8.558 | 8.589 | 35,101 |
| 27 Dec 2024 | 8.592 | 0.04 | 0.44% | 8.592 | 8.592 | 35 |
| 23 Dec 2024 | 8.554 | -0.02 | -0.21% | 8.538 | 8.554 | 1,020 |
| 20 Dec 2024 | 8.572 | 0.00 | 0.00% | 8.572 | 8.572 | 0 |
| 19 Dec 2024 | 8.572 | -0.12 | -1.39% | 8.572 | 8.586 | 1,566 |
| 18 Dec 2024 | 8.693 | 0.00 | 0.00% | 8.693 | 8.693 | 0 |
| 17 Dec 2024 | 8.693 | 0.00 | 0.00% | 8.693 | 8.693 | 0 |
| 16 Dec 2024 | 8.693 | -0.11 | -1.28% | 8.693 | 8.693 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
