ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IESE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.39%	71.51	66.00	73.00

High Price	Low Price	Open Price	Traded	Last Trade
71.48	71.27	71.39	5,111	02:01:13

Exchange Traded (IESE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	71.38	0.09	0.13%	71.27	71.48	5,111
17 May 2024	71.29	-0.11	-0.15%	71.12	71.29	2,482
16 May 2024	71.40	0.12	0.17%	71.35	71.54	1,089
15 May 2024	71.28	0.47	0.66%	70.90	71.32	22,915
14 May 2024	70.81	0.17	0.24%	70.54	70.81	447
13 May 2024	70.64	-0.10	-0.14%	70.51	70.90	6,594
10 May 2024	70.74	0.55	0.78%	70.53	70.79	1,188
09 May 2024	70.19	0.33	0.47%	69.80	70.24	834
08 May 2024	69.86	0.35	0.50%	69.66	69.97	1,842
07 May 2024	69.51	0.55	0.80%	69.17	69.51	1,990
06 May 2024	68.96	0.35	0.51%	68.50	69.06	1,653
03 May 2024	68.61	0.80	1.18%	68.10	68.61	951
02 May 2024	67.81	-0.41	-0.60%	67.76	68.07	827
30 Apr 2024	68.22	-0.03	-0.04%	68.08	68.38	261
29 Apr 2024	68.25	0.48	0.71%	68.20	68.46	1,731
26 Apr 2024	67.77	0.57	0.85%	67.71	67.84	694
25 Apr 2024	67.20	-0.69	-1.02%	66.95	67.70	374
24 Apr 2024	67.89	-0.48	-0.70%	67.89	68.48	423
23 Apr 2024	68.37	0.87	1.29%	67.88	68.41	1,504
22 Apr 2024	67.50	0.33	0.49%	67.33	67.66	1,273