Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IESE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.30% | 69.90 | 66.00 | 72.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.28 | 69.88 | 69.88 | 4,309 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 69.87 | 0.32 | 0.46% | 69.55 | 70.16 | 989 |
| 21 Mar 2025 | 69.55 | -0.82 | -1.17% | 69.55 | 69.90 | 1,723 |
| 20 Mar 2025 | 70.37 | -0.09 | -0.13% | 70.04 | 70.54 | 1,944 |
| 19 Mar 2025 | 70.46 | 0.33 | 0.47% | 70.16 | 70.50 | 5,684 |
| 18 Mar 2025 | 70.13 | 0.31 | 0.44% | 70.13 | 70.49 | 5,327 |
| 17 Mar 2025 | 69.82 | 0.62 | 0.90% | 69.33 | 69.93 | 2,243 |
| 14 Mar 2025 | 69.20 | 0.59 | 0.86% | 68.59 | 69.29 | 2,762 |
| 13 Mar 2025 | 68.61 | -0.08 | -0.12% | 68.55 | 69.13 | 8,284 |
| 12 Mar 2025 | 68.69 | 0.27 | 0.39% | 68.59 | 68.98 | 9,721 |
| 11 Mar 2025 | 68.42 | -1.23 | -1.77% | 68.34 | 69.47 | 7,708 |
| 10 Mar 2025 | 69.65 | -0.36 | -0.51% | 69.34 | 70.50 | 1,197 |
| 07 Mar 2025 | 70.01 | -0.42 | -0.60% | 69.87 | 70.19 | 2,492 |
| 06 Mar 2025 | 70.43 | -0.46 | -0.65% | 69.97 | 70.81 | 4,446 |
| 05 Mar 2025 | 70.89 | 0.42 | 0.60% | 70.75 | 71.32 | 8,056 |
| 04 Mar 2025 | 70.47 | -1.23 | -1.72% | 70.29 | 71.06 | 2,700 |
| 03 Mar 2025 | 71.70 | 0.59 | 0.83% | 71.06 | 71.85 | 2,687 |
| 28 Feb 2025 | 71.11 | -0.22 | -0.31% | 70.83 | 71.11 | 1,919 |
| 27 Feb 2025 | 71.33 | -0.66 | -0.92% | 71.29 | 71.54 | 1,587 |
| 26 Feb 2025 | 71.99 | 0.50 | 0.70% | 71.78 | 72.18 | 7,454 |
| 25 Feb 2025 | 71.49 | -0.11 | -0.15% | 71.31 | 71.80 | 4,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
