ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IEQU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.28%	10.53	10.25	10.536

High Price	Low Price	Open Price	Traded	Last Trade
10.53	10.49	10.524	30,190	16:40:00

Exchange Traded (IEQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.55	0.04	0.34%	10.52	10.552	15,960
17 May 2024	10.514	-0.01	-0.06%	10.48	10.514	20,974
16 May 2024	10.52	0.06	0.61%	10.514	10.538	9,609
15 May 2024	10.456	0.02	0.21%	10.444	10.458	29,300
14 May 2024	10.434	-0.01	-0.06%	10.43	10.442	16,353
13 May 2024	10.44	-0.03	-0.29%	10.426	10.48	26,478
10 May 2024	10.47	0.11	1.10%	10.436	10.47	3,934
09 May 2024	10.356	0.00	0.00%	10.334	10.374	8,051
08 May 2024	10.356	0.07	0.64%	10.308	10.36	18,489
07 May 2024	10.29	0.08	0.80%	10.236	10.296	41,501
06 May 2024	10.208	0.07	0.71%	10.172	10.216	9,413
03 May 2024	10.136	0.09	0.86%	10.076	10.166	62,484
02 May 2024	10.05	-0.06	-0.55%	10.05	10.10	16,338
30 Apr 2024	10.106	-0.09	-0.84%	10.106	10.15	13,535
29 Apr 2024	10.192	0.04	0.35%	10.182	10.202	36,285
26 Apr 2024	10.156	0.16	1.56%	10.104	10.162	12,807
25 Apr 2024	10.00	-0.16	-1.56%	10.00	10.094	20,087
24 Apr 2024	10.158	0.00	0.04%	10.158	10.182	10,291
23 Apr 2024	10.154	0.09	0.93%	10.096	10.156	189,450
22 Apr 2024	10.06	0.04	0.44%	10.026	10.07	47,544