Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IEQU)
Exchange Traded Fund (IEQU) Historical

IEQU Exchange Traded Fund

10.158

0.084 (0.83%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IEQU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.084	0.83%	10.158	10.128	10.41

High Price	Low Price	Open Price	Traded	Last Trade
10.132	10.104	10.116	21,751	17:00:00

Exchange Traded (IEQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.07	0.05	0.54%	10.044	10.09	32,192
20 Dec 2024	10.016	-0.13	-1.32%	9.941	10.072	57,958
19 Dec 2024	10.15	-0.18	-1.74%	10.144	10.232	17,802
18 Dec 2024	10.33	-0.04	-0.35%	10.33	10.348	17,394
17 Dec 2024	10.366	0.00	0.02%	10.322	10.366	86,191
16 Dec 2024	10.364	-0.03	-0.31%	10.332	10.364	10,187
13 Dec 2024	10.396	-0.03	-0.31%	10.374	10.402	20,742
12 Dec 2024	10.428	-0.02	-0.19%	10.396	10.43	7,339
11 Dec 2024	10.448	0.04	0.37%	10.376	10.448	34,139
10 Dec 2024	10.41	-0.08	-0.72%	10.41	10.44	17,153
09 Dec 2024	10.486	0.01	0.13%	10.468	10.486	9,630
06 Dec 2024	10.472	0.04	0.36%	10.432	10.476	38,436
05 Dec 2024	10.434	0.01	0.12%	10.43	10.452	3,282
04 Dec 2024	10.422	0.02	0.17%	10.41	10.456	14,835
03 Dec 2024	10.404	0.05	0.50%	10.404	10.45	5,863
02 Dec 2024	10.352	0.06	0.62%	10.308	10.378	22,071
29 Nov 2024	10.288	0.05	0.53%	10.216	10.288	5,814
28 Nov 2024	10.234	0.06	0.55%	10.22	10.268	2,856
27 Nov 2024	10.178	-0.07	-0.72%	10.168	10.178	1,004

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions