Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEMO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.36% | 12.784 | 12.75 | 12.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.84 | 12.77 | 12.84 | 1,807 | 13:03:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.804 | 0.07 | 0.55% | 12.748 | 12.846 | 11,917 |
| 24 Mar 2025 | 12.734 | 0.04 | 0.32% | 12.734 | 12.794 | 15,574 |
| 21 Mar 2025 | 12.694 | -0.07 | -0.56% | 12.686 | 12.764 | 11,413 |
| 20 Mar 2025 | 12.766 | 0.00 | 0.03% | 12.69 | 12.848 | 9,103 |
| 19 Mar 2025 | 12.762 | 0.01 | 0.11% | 12.732 | 12.78 | 14,514 |
| 18 Mar 2025 | 12.748 | 0.06 | 0.46% | 12.72 | 12.78 | 11,877 |
| 17 Mar 2025 | 12.69 | 0.11 | 0.87% | 12.564 | 12.70 | 29,465 |
| 14 Mar 2025 | 12.58 | 0.16 | 1.30% | 12.40 | 12.58 | 75,534 |
| 13 Mar 2025 | 12.418 | -0.04 | -0.34% | 12.388 | 12.486 | 14,971 |
| 12 Mar 2025 | 12.46 | 0.17 | 1.40% | 12.402 | 12.512 | 1,268 |
| 11 Mar 2025 | 12.288 | -0.13 | -1.01% | 12.288 | 12.40 | 17,596 |
| 10 Mar 2025 | 12.414 | -0.24 | -1.91% | 12.414 | 12.70 | 64,586 |
| 07 Mar 2025 | 12.656 | -0.11 | -0.89% | 12.624 | 12.69 | 142,984 |
| 06 Mar 2025 | 12.77 | -0.02 | -0.17% | 12.654 | 12.846 | 48,678 |
| 05 Mar 2025 | 12.792 | 0.12 | 0.92% | 12.78 | 12.88 | 100,090 |
| 04 Mar 2025 | 12.676 | -0.30 | -2.34% | 12.646 | 12.902 | 55,350 |
| 03 Mar 2025 | 12.98 | 0.24 | 1.92% | 12.866 | 13.014 | 88,025 |
| 28 Feb 2025 | 12.736 | 0.02 | 0.14% | 12.704 | 12.75 | 3,986 |
| 27 Feb 2025 | 12.718 | -0.06 | -0.45% | 12.718 | 12.814 | 36,824 |
| 26 Feb 2025 | 12.776 | 0.17 | 1.33% | 12.672 | 12.776 | 2,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
