ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IEMO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-0.30%	11.206	11.188	11.20

High Price	Low Price	Open Price	Traded	Last Trade
11.226	11.206	11.226	4,023	13:43:50

Exchange Traded (IEMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	11.226	0.05	0.43%	11.226	11.232	6,760
17 May 2024	11.178	-0.02	-0.20%	11.158	11.178	128
16 May 2024	11.20	0.00	-0.02%	11.188	11.23	10,074
15 May 2024	11.202	0.09	0.81%	11.158	11.202	3,899
14 May 2024	11.112	0.01	0.05%	11.10	11.132	6,773
13 May 2024	11.106	-0.02	-0.16%	11.094	11.11	11,521
10 May 2024	11.124	0.09	0.83%	11.106	11.138	3,113
09 May 2024	11.032	0.02	0.22%	10.972	11.032	3,024
08 May 2024	11.008	0.03	0.27%	11.008	11.032	6,207
07 May 2024	10.978	0.13	1.18%	10.92	10.978	167,589
06 May 2024	10.85	0.09	0.84%	10.802	10.864	12,643
03 May 2024	10.76	0.01	0.11%	10.744	10.78	28,564
02 May 2024	10.748	-0.07	-0.68%	10.722	10.768	77,099
30 Apr 2024	10.822	-0.04	-0.37%	10.792	10.854	12,218
29 Apr 2024	10.862	0.00	0.00%	10.862	10.89	56,436
26 Apr 2024	10.862	0.05	0.50%	10.764	10.862	6,209
25 Apr 2024	10.808	0.00	0.00%	10.808	10.808	0
24 Apr 2024	10.808	-0.02	-0.17%	10.808	10.894	522
23 Apr 2024	10.826	0.18	1.73%	10.782	10.826	1,050
22 Apr 2024	10.642	0.08	0.80%	10.62	10.642	2,740