We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:IEMB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.19% | 80.85 | 80.81 | 80.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.97 | 80.62 | 80.82 | 18,121 | 14:39:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 80.94 | -0.16 | -0.20% | 80.84 | 81.12 | 22,214 |
| 14 Mar 2025 | 81.10 | 0.13 | 0.16% | 80.73 | 81.33 | 25,093 |
| 13 Mar 2025 | 80.97 | -0.25 | -0.31% | 80.97 | 81.42 | 27,426 |
| 12 Mar 2025 | 81.22 | 0.10 | 0.12% | 81.20 | 81.57 | 31,972 |
| 11 Mar 2025 | 81.12 | -0.90 | -1.10% | 81.10 | 81.80 | 50,881 |
| 10 Mar 2025 | 82.02 | 0.14 | 0.17% | 81.85 | 82.26 | 26,089 |
| 07 Mar 2025 | 81.88 | -0.06 | -0.07% | 81.60 | 82.02 | 31,623 |
| 06 Mar 2025 | 81.94 | -0.86 | -1.04% | 81.80 | 82.47 | 37,848 |
| 05 Mar 2025 | 82.80 | -2.07 | -2.44% | 82.66 | 84.25 | 64,627 |
| 04 Mar 2025 | 84.87 | -0.34 | -0.40% | 84.57 | 85.25 | 24,200 |
| 03 Mar 2025 | 85.21 | -0.60 | -0.70% | 85.07 | 85.93 | 25,875 |
| 28 Feb 2025 | 85.81 | 0.21 | 0.25% | 85.55 | 85.87 | 16,443 |
| 27 Feb 2025 | 85.60 | 0.75 | 0.88% | 84.97 | 85.65 | 12,051 |
| 26 Feb 2025 | 84.85 | 0.29 | 0.34% | 84.68 | 85.05 | 7,404 |
| 25 Feb 2025 | 84.56 | 0.11 | 0.13% | 84.40 | 84.77 | 12,767 |
| 24 Feb 2025 | 84.45 | -0.19 | -0.22% | 84.19 | 84.57 | 11,740 |
| 21 Feb 2025 | 84.64 | 0.37 | 0.44% | 84.22 | 84.64 | 9,485 |
| 20 Feb 2025 | 84.27 | -0.37 | -0.44% | 84.15 | 85.07 | 14,025 |
| 19 Feb 2025 | 84.64 | 0.32 | 0.38% | 84.23 | 84.64 | 16,505 |
| 18 Feb 2025 | 84.32 | -0.16 | -0.19% | 84.30 | 84.84 | 14,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
