We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:IEMB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.34% | 80.08 | 80.00 | 80.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.02 | 80.06 | 81.02 | 10,687 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 80.48 | -0.25 | -0.31% | 80.25 | 80.67 | 14,394 |
| 15 May 2024 | 80.73 | 0.36 | 0.45% | 80.40 | 80.87 | 10,896 |
| 14 May 2024 | 80.37 | -0.17 | -0.21% | 80.30 | 80.72 | 15,457 |
| 13 May 2024 | 80.54 | -0.03 | -0.04% | 80.43 | 80.70 | 9,145 |
| 10 May 2024 | 80.57 | -0.01 | -0.01% | 80.50 | 80.92 | 34,772 |
| 09 May 2024 | 80.58 | -0.08 | -0.10% | 80.55 | 80.80 | 8,826 |
| 08 May 2024 | 80.66 | -0.29 | -0.36% | 80.55 | 81.11 | 21,355 |
| 07 May 2024 | 80.95 | 0.42 | 0.52% | 80.62 | 80.95 | 10,478 |
| 06 May 2024 | 80.53 | 0.21 | 0.26% | 80.37 | 80.55 | 11,013 |
| 03 May 2024 | 80.32 | 0.21 | 0.26% | 79.86 | 80.58 | 30,830 |
| 02 May 2024 | 80.11 | 0.31 | 0.39% | 79.66 | 80.11 | 42,237 |
| 30 Apr 2024 | 79.80 | -0.30 | -0.37% | 79.64 | 80.16 | 44,248 |
| 29 Apr 2024 | 80.10 | 0.23 | 0.29% | 79.80 | 80.19 | 4,707 |
| 26 Apr 2024 | 79.87 | 0.67 | 0.85% | 79.21 | 79.96 | 9,115 |
| 25 Apr 2024 | 79.20 | -0.48 | -0.60% | 79.03 | 79.60 | 5,721 |
| 24 Apr 2024 | 79.68 | -0.62 | -0.77% | 79.64 | 80.31 | 13,559 |
| 23 Apr 2024 | 80.30 | -0.03 | -0.04% | 80.00 | 80.50 | 37,041 |
| 22 Apr 2024 | 80.33 | 0.29 | 0.36% | 80.00 | 80.39 | 17,068 |
| 19 Apr 2024 | 80.04 | 0.13 | 0.16% | 79.86 | 80.07 | 32,948 |
| 18 Apr 2024 | 79.91 | -0.56 | -0.70% | 79.85 | 80.19 | 6,883 |
| 17 Apr 2024 | 80.47 | 0.52 | 0.65% | 79.94 | 80.52 | 51,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
