ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IEMB Exchange Traded Funds

80.85
-0.15 (-0.19%)
Last Updated: 14:39:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Funds BIT:IEMB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.19% 80.85 80.81 80.86
High Price Low Price Open Price Traded Last Trade
80.97 80.62 80.82 18,121 14:39:04

Exchange Traded Funds (IEMB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202580.94-0.16-0.20%80.8481.1222,214
14 Mar 202581.100.130.16%80.7381.3325,093
13 Mar 202580.97-0.25-0.31%80.9781.4227,426
12 Mar 202581.220.100.12%81.2081.5731,972
11 Mar 202581.12-0.90-1.10%81.1081.8050,881
10 Mar 202582.020.140.17%81.8582.2626,089
07 Mar 202581.88-0.06-0.07%81.6082.0231,623
06 Mar 202581.94-0.86-1.04%81.8082.4737,848
05 Mar 202582.80-2.07-2.44%82.6684.2564,627
04 Mar 202584.87-0.34-0.40%84.5785.2524,200
03 Mar 202585.21-0.60-0.70%85.0785.9325,875
28 Feb 202585.810.210.25%85.5585.8716,443
27 Feb 202585.600.750.88%84.9785.6512,051
26 Feb 202584.850.290.34%84.6885.057,404
25 Feb 202584.560.110.13%84.4084.7712,767
24 Feb 202584.45-0.19-0.22%84.1984.5711,740
21 Feb 202584.640.370.44%84.2284.649,485
20 Feb 202584.27-0.37-0.44%84.1585.0714,025
19 Feb 202584.640.320.38%84.2384.6416,505
18 Feb 202584.32-0.16-0.19%84.3084.8414,932
Download more Exchange Traded Funds Historical Data