ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IEMB Exchange Traded Funds

81.88
-0.06 (-0.07%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Funds BIT:IEMB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.07% 81.88 81.27 83.50
High Price Low Price Open Price Traded Last Trade
82.02 81.60 81.82 31,623 16:40:00

Exchange Traded Funds (IEMB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202581.94-0.86-1.04%81.8082.4737,848
05 Mar 202582.80-2.07-2.44%82.6684.2564,627
04 Mar 202584.87-0.34-0.40%84.5785.2524,200
03 Mar 202585.21-0.60-0.70%85.0785.9325,875
28 Feb 202585.810.210.25%85.5585.8716,443
27 Feb 202585.600.750.88%84.9785.6512,051
26 Feb 202584.850.290.34%84.6885.057,404
25 Feb 202584.560.110.13%84.4084.7712,767
24 Feb 202584.45-0.19-0.22%84.1984.5711,740
21 Feb 202584.640.370.44%84.2284.649,485
20 Feb 202584.27-0.37-0.44%84.1585.0714,025
19 Feb 202584.640.320.38%84.2384.6416,505
18 Feb 202584.32-0.16-0.19%84.3084.8414,932
17 Feb 202584.480.090.11%84.3084.5612,489
14 Feb 202584.390.020.02%84.1284.4020,236
13 Feb 202584.37-0.45-0.53%84.1084.7227,731
12 Feb 202584.82-0.60-0.70%84.6785.3316,666
11 Feb 202585.42-0.65-0.76%85.4086.0814,877
10 Feb 202586.070.300.35%85.8386.1746,872
07 Feb 202585.77-0.06-0.07%85.4385.9316,564
Download more Exchange Traded Funds Historical Data