We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core EUR Govt Bond UCITS ETF A | BIT:IEGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.26% | 5.062 | 5.05 | 5.056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.074 | 5.059 | 5.074 | 4,395 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.075 | -0.01 | -0.24% | 5.075 | 5.075 | 1,400 |
| 20 Dec 2024 | 5.087 | 0.01 | 0.26% | 5.087 | 5.097 | 7,219 |
| 19 Dec 2024 | 5.074 | -0.03 | -0.53% | 5.074 | 5.081 | 38,536 |
| 18 Dec 2024 | 5.101 | 0.00 | 0.00% | 5.101 | 5.101 | 0 |
| 17 Dec 2024 | 5.101 | 0.00 | -0.08% | 5.101 | 5.102 | 24,597 |
| 16 Dec 2024 | 5.105 | -0.02 | -0.35% | 5.105 | 5.105 | 1,063 |
| 13 Dec 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 0 |
| 12 Dec 2024 | 5.123 | -0.03 | -0.62% | 5.123 | 5.135 | 1,244 |
| 11 Dec 2024 | 5.155 | 0.00 | 0.04% | 5.148 | 5.155 | 1,744 |
| 10 Dec 2024 | 5.153 | 0.00 | 0.00% | 5.153 | 5.153 | 0 |
| 09 Dec 2024 | 5.153 | 0.00 | -0.06% | 5.153 | 5.153 | 1,027 |
| 06 Dec 2024 | 5.156 | 0.00 | 0.10% | 5.149 | 5.156 | 3,171 |
| 05 Dec 2024 | 5.151 | 0.00 | -0.04% | 5.148 | 5.151 | 3,481 |
| 04 Dec 2024 | 5.153 | 0.00 | 0.00% | 5.153 | 5.153 | 0 |
| 03 Dec 2024 | 5.153 | 0.01 | 0.16% | 5.153 | 5.153 | 245 |
| 02 Dec 2024 | 5.145 | 0.01 | 0.25% | 5.144 | 5.158 | 150,490 |
| 29 Nov 2024 | 5.132 | 0.01 | 0.23% | 5.13 | 5.132 | 2,821 |
| 28 Nov 2024 | 5.12 | 0.02 | 0.47% | 5.12 | 5.12 | 135 |
| 27 Nov 2024 | 5.096 | 0.02 | 0.39% | 5.096 | 5.101 | 13,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
