ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:IEGE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.38	99.34	100.00

High Price	Low Price	Open Price	Traded	Last Trade
99.38	99.34	99.34	7,867	16:40:00

Exchange Traded (IEGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	99.37	0.02	0.02%	99.30	99.38	3,109
15 May 2024	99.35	0.05	0.05%	99.31	99.37	6,686
14 May 2024	99.30	-0.01	-0.01%	99.29	99.33	6,828
13 May 2024	99.31	0.06	0.06%	99.28	99.32	11,803
10 May 2024	99.25	-0.03	-0.03%	99.25	99.31	6,803
09 May 2024	99.28	0.02	0.02%	99.25	99.35	17,105
08 May 2024	99.26	0.00	0.00%	99.23	99.34	5,222
07 May 2024	99.26	0.05	0.05%	99.17	99.28	11,612
06 May 2024	99.21	-0.02	-0.02%	99.17	99.36	4,157
03 May 2024	99.23	0.00	0.00%	99.21	99.32	8,930
02 May 2024	99.23	0.07	0.07%	98.92	99.23	4,562
30 Apr 2024	99.16	-0.01	-0.01%	99.13	99.19	4,395
29 Apr 2024	99.17	0.01	0.01%	99.15	99.20	4,074
26 Apr 2024	99.16	0.04	0.04%	99.12	99.16	3,620
25 Apr 2024	99.12	0.02	0.02%	99.11	99.15	3,205
24 Apr 2024	99.10	-0.02	-0.02%	99.08	99.13	26,396
23 Apr 2024	99.12	0.00	0.00%	99.08	99.12	7,804
22 Apr 2024	99.12	0.06	0.06%	99.08	99.12	4,769
19 Apr 2024	99.06	0.01	0.01%	99.06	99.11	8,609
18 Apr 2024	99.05	-0.02	-0.02%	99.05	99.10	5,992
17 Apr 2024	99.07	0.05	0.05%	99.02	99.07	4,310