We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Exhibition Group Spa | BIT:IEG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.81% | 7.32 | 7.32 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.36 | 7.60 | 1,260 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.36 | -0.02 | -0.27% | 7.36 | 7.60 | 1,260 |
| 30 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.30 | 7.66 | 6,480 |
| 29 Jan 2025 | 7.38 | -0.10 | -1.34% | 7.16 | 7.48 | 15,354 |
| 28 Jan 2025 | 7.48 | 0.10 | 1.36% | 7.40 | 7.58 | 1,457 |
| 27 Jan 2025 | 7.38 | -0.10 | -1.34% | 7.36 | 7.44 | 4,064 |
| 24 Jan 2025 | 7.48 | -0.04 | -0.53% | 7.40 | 7.56 | 4,379 |
| 23 Jan 2025 | 7.52 | 0.12 | 1.62% | 7.36 | 7.62 | 9,196 |
| 22 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 21 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.50 | 4,715 |
| 20 Jan 2025 | 7.40 | 0.06 | 0.82% | 7.12 | 7.66 | 12,313 |
| 17 Jan 2025 | 7.34 | 0.00 | 0.00% | 7.34 | 7.40 | 1,604 |
| 16 Jan 2025 | 7.34 | -0.06 | -0.81% | 7.34 | 7.40 | 1,431 |
| 15 Jan 2025 | 7.40 | 0.18 | 2.49% | 7.32 | 7.42 | 8,772 |
| 14 Jan 2025 | 7.22 | -0.22 | -2.96% | 7.02 | 7.58 | 32,291 |
| 13 Jan 2025 | 7.44 | 0.02 | 0.27% | 7.40 | 7.68 | 6,160 |
| 10 Jan 2025 | 7.42 | 0.04 | 0.54% | 7.32 | 7.42 | 6,334 |
| 09 Jan 2025 | 7.38 | -0.04 | -0.54% | 7.38 | 7.52 | 3,544 |
| 08 Jan 2025 | 7.42 | -0.04 | -0.54% | 7.34 | 7.68 | 22,146 |
| 07 Jan 2025 | 7.46 | -0.12 | -1.58% | 7.46 | 7.56 | 11,576 |
| 06 Jan 2025 | 7.58 | 0.54 | 7.67% | 6.98 | 7.58 | 22,330 |
| 03 Jan 2025 | 7.04 | 0.14 | 2.03% | 6.96 | 7.14 | 21,576 |
| 02 Jan 2025 | 6.90 | 0.38 | 5.83% | 6.64 | 6.90 | 32,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.66 | 7.16 | 7.40 | 6,347 | -0.22 | -2.92% |
| 1 Month | 7.10 | 7.68 | 6.96 | 7.36 | 10,301 | 0.22 | 3.10% |
| 3 Months | 6.04 | 7.68 | 5.72 | 6.65 | 10,713 | 1.28 | 21.19% |
| 6 Months | 6.24 | 7.68 | 5.50 | 6.35 | 10,308 | 1.08 | 17.31% |
| 1 Year | 4.17 | 7.68 | 4.07 | 5.30 | 30,068 | 3.15 | 75.54% |
| 3 Years | 2.75 | 7.68 | 1.80 | 4.34 | 16,044 | 4.57 | 166.18% |
| 5 Years | 4.72 | 7.68 | 1.54 | 3.60 | 16,729 | 2.60 | 55.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
