ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:IEEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.37%	41.16	39.50	41.465

High Price	Low Price	Open Price	Traded	Last Trade
41.31	41.13	41.235	6,549	17:00:00

Exchange Traded Funds (IEEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	41.14	0.11	0.27%	41.13	41.31	6,549
30 Jan 2025	41.03	0.45	1.10%	40.53	41.03	3,817
29 Jan 2025	40.585	0.63	1.56%	40.58	40.75	16,041
28 Jan 2025	39.96	0.28	0.71%	39.885	40.08	13,011
27 Jan 2025	39.68	-0.82	-2.02%	39.63	39.89	26,772
24 Jan 2025	40.50	-0.02	-0.04%	40.355	40.62	132,528
23 Jan 2025	40.515	0.06	0.15%	40.36	40.515	11,981
22 Jan 2025	40.455	0.12	0.30%	40.27	40.515	10,736
21 Jan 2025	40.335	-0.36	-0.87%	40.315	40.625	6,589
20 Jan 2025	40.69	0.07	0.17%	40.45	40.755	13,688
17 Jan 2025	40.62	0.35	0.87%	40.245	40.62	6,583
16 Jan 2025	40.27	0.19	0.46%	40.20	40.54	33,983
15 Jan 2025	40.085	0.41	1.05%	39.62	40.085	14,001
14 Jan 2025	39.67	0.12	0.29%	39.585	39.915	5,874
13 Jan 2025	39.555	-0.13	-0.33%	39.36	39.555	21,033
10 Jan 2025	39.685	-0.50	-1.23%	39.61	39.96	7,436
09 Jan 2025	40.18	0.03	0.07%	40.04	40.235	2,251
08 Jan 2025	40.15	-0.16	-0.38%	40.105	40.34	3,001
07 Jan 2025	40.305	-0.22	-0.53%	40.255	40.465	21,334
06 Jan 2025	40.52	0.05	0.12%	40.445	40.785	31,372
03 Jan 2025	40.47	-0.01	-0.02%	40.39	40.53	14,121
02 Jan 2025	40.48	0.56	1.39%	39.905	40.48	2,385