We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.30% | 107.58 | 107.51 | 107.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.71 | 107.53 | 107.71 | 892 | 13:41:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 107.93 | -0.03 | -0.03% | 107.70 | 108.19 | 5,707 |
| 15 May 2024 | 107.96 | 0.65 | 0.61% | 107.27 | 107.98 | 1,157 |
| 14 May 2024 | 107.31 | -0.10 | -0.09% | 107.25 | 107.65 | 1,997 |
| 13 May 2024 | 107.41 | 0.10 | 0.09% | 107.30 | 107.53 | 2,105 |
| 10 May 2024 | 107.31 | -0.15 | -0.14% | 107.31 | 107.91 | 2,999 |
| 09 May 2024 | 107.46 | -0.25 | -0.23% | 107.40 | 107.84 | 527 |
| 08 May 2024 | 107.71 | -0.06 | -0.06% | 107.57 | 107.91 | 1,721 |
| 07 May 2024 | 107.77 | 0.12 | 0.11% | 107.71 | 107.85 | 833 |
| 06 May 2024 | 107.65 | 0.30 | 0.28% | 107.05 | 107.84 | 479 |
| 03 May 2024 | 107.35 | 0.43 | 0.40% | 106.92 | 107.61 | 1,357 |
| 02 May 2024 | 106.92 | 0.08 | 0.07% | 106.80 | 107.23 | 1,679 |
| 30 Apr 2024 | 106.84 | -0.39 | -0.36% | 106.83 | 107.22 | 1,559 |
| 29 Apr 2024 | 107.23 | 0.60 | 0.56% | 107.01 | 107.24 | 1,673 |
| 26 Apr 2024 | 106.63 | 0.24 | 0.23% | 106.57 | 106.67 | 577 |
| 25 Apr 2024 | 106.39 | -0.23 | -0.22% | 106.31 | 106.76 | 4,065 |
| 24 Apr 2024 | 106.62 | -0.60 | -0.56% | 106.61 | 107.17 | 2,456 |
| 23 Apr 2024 | 107.22 | 0.03 | 0.03% | 107.20 | 107.43 | 12,129 |
| 22 Apr 2024 | 107.19 | 0.19 | 0.18% | 106.86 | 107.24 | 1,806 |
| 19 Apr 2024 | 107.00 | -0.18 | -0.17% | 106.97 | 107.34 | 3,526 |
| 18 Apr 2024 | 107.18 | 0.02 | 0.02% | 107.12 | 107.48 | 1,517 |
| 17 Apr 2024 | 107.16 | 0.11 | 0.10% | 107.01 | 107.30 | 11,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
