We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.08% | 109.09 | 109.05 | 109.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.09 | 109.09 | 109.09 | 3 | 09:14:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 109.18 | 0.04 | 0.04% | 108.97 | 109.24 | 1,988 |
| 01 Nov 2024 | 109.14 | -0.04 | -0.04% | 109.02 | 109.20 | 995 |
| 31 Oct 2024 | 109.18 | -0.02 | -0.02% | 108.77 | 109.18 | 1,345 |
| 30 Oct 2024 | 109.20 | -0.27 | -0.25% | 109.20 | 109.65 | 1,108 |
| 29 Oct 2024 | 109.47 | -0.38 | -0.35% | 109.46 | 109.62 | 400 |
| 28 Oct 2024 | 109.85 | 0.17 | 0.15% | 109.43 | 109.86 | 1,447 |
| 25 Oct 2024 | 109.68 | -0.23 | -0.21% | 109.68 | 109.83 | 1,158 |
| 24 Oct 2024 | 109.91 | 0.45 | 0.41% | 109.73 | 109.94 | 3,931 |
| 23 Oct 2024 | 109.46 | -0.03 | -0.03% | 109.45 | 109.58 | 1,658 |
| 22 Oct 2024 | 109.49 | -0.18 | -0.16% | 109.31 | 109.66 | 1,240 |
| 21 Oct 2024 | 109.67 | -0.68 | -0.62% | 109.67 | 110.23 | 2,642 |
| 18 Oct 2024 | 110.35 | 0.37 | 0.34% | 110.06 | 110.35 | 2,050 |
| 17 Oct 2024 | 109.98 | -0.16 | -0.15% | 109.96 | 110.17 | 5,437 |
| 16 Oct 2024 | 110.14 | 0.29 | 0.26% | 109.92 | 110.17 | 694 |
| 15 Oct 2024 | 109.85 | 0.46 | 0.42% | 109.65 | 109.85 | 1,800 |
| 14 Oct 2024 | 109.39 | 0.04 | 0.04% | 109.39 | 109.65 | 1,316 |
| 11 Oct 2024 | 109.35 | 0.03 | 0.03% | 109.19 | 109.54 | 2,692 |
| 10 Oct 2024 | 109.32 | 0.01 | 0.01% | 109.23 | 109.41 | 6,440 |
| 09 Oct 2024 | 109.31 | 0.02 | 0.02% | 109.31 | 109.52 | 720 |
| 08 Oct 2024 | 109.29 | -0.06 | -0.05% | 109.29 | 109.39 | 738 |
| 07 Oct 2024 | 109.35 | -0.22 | -0.20% | 109.29 | 109.50 | 3,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
