We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.22% | 110.05 | 109.71 | 110.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.06 | 109.88 | 109.91 | 1,541 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 110.29 | -0.09 | -0.08% | 110.20 | 110.54 | 9,806 |
| 20 Dec 2024 | 110.38 | 0.11 | 0.10% | 109.84 | 110.43 | 982 |
| 19 Dec 2024 | 110.27 | -0.43 | -0.39% | 110.16 | 110.62 | 547 |
| 18 Dec 2024 | 110.70 | -0.20 | -0.18% | 110.67 | 110.77 | 2,302 |
| 17 Dec 2024 | 110.90 | 0.12 | 0.11% | 110.69 | 110.90 | 3,382 |
| 16 Dec 2024 | 110.78 | -0.08 | -0.07% | 110.51 | 110.86 | 3,070 |
| 13 Dec 2024 | 110.86 | -0.43 | -0.39% | 110.82 | 111.12 | 5,920 |
| 12 Dec 2024 | 111.29 | -0.34 | -0.30% | 111.29 | 111.56 | 10,599 |
| 11 Dec 2024 | 111.63 | -0.03 | -0.03% | 111.53 | 111.74 | 2,740 |
| 10 Dec 2024 | 111.66 | 0.02 | 0.02% | 111.45 | 111.73 | 2,335 |
| 09 Dec 2024 | 111.64 | 0.02 | 0.02% | 111.60 | 111.78 | 2,381 |
| 06 Dec 2024 | 111.62 | 0.04 | 0.04% | 111.47 | 111.74 | 1,344 |
| 05 Dec 2024 | 111.58 | -0.01 | -0.01% | 111.55 | 111.79 | 1,762 |
| 04 Dec 2024 | 111.59 | -0.08 | -0.07% | 111.15 | 111.61 | 1,566 |
| 03 Dec 2024 | 111.67 | 0.06 | 0.05% | 111.44 | 111.89 | 5,693 |
| 02 Dec 2024 | 111.61 | 0.29 | 0.26% | 111.21 | 111.69 | 3,189 |
| 29 Nov 2024 | 111.32 | 0.38 | 0.34% | 111.04 | 111.32 | 3,911 |
| 28 Nov 2024 | 110.94 | 0.22 | 0.20% | 110.67 | 110.99 | 3,601 |
| 27 Nov 2024 | 110.72 | 0.28 | 0.25% | 110.50 | 110.85 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
