We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 106.97 | 106.50 | 110.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.10 | 106.64 | 107.10 | 3,945 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 106.96 | 0.08 | 0.07% | 106.74 | 107.07 | 2,176 |
| 12 Mar 2025 | 106.88 | -0.06 | -0.06% | 106.72 | 107.03 | 6,574 |
| 11 Mar 2025 | 106.94 | -0.31 | -0.29% | 106.85 | 107.25 | 3,715 |
| 10 Mar 2025 | 107.25 | 0.02 | 0.02% | 107.19 | 107.37 | 6,769 |
| 07 Mar 2025 | 107.23 | 0.19 | 0.18% | 107.09 | 107.51 | 1,744 |
| 06 Mar 2025 | 107.04 | -0.38 | -0.35% | 106.80 | 107.10 | 5,360 |
| 05 Mar 2025 | 107.42 | -1.64 | -1.50% | 107.37 | 108.20 | 6,894 |
| 04 Mar 2025 | 109.06 | 0.09 | 0.08% | 109.06 | 109.22 | 1,329 |
| 03 Mar 2025 | 108.97 | -0.56 | -0.51% | 108.82 | 109.42 | 39,876 |
| 28 Feb 2025 | 109.53 | 0.21 | 0.19% | 109.46 | 109.65 | 4,260 |
| 27 Feb 2025 | 109.32 | -0.03 | -0.03% | 109.28 | 109.36 | 1,230 |
| 26 Feb 2025 | 109.35 | 0.17 | 0.16% | 109.14 | 109.42 | 11,508 |
| 25 Feb 2025 | 109.18 | 0.09 | 0.08% | 108.97 | 109.18 | 1,741 |
| 24 Feb 2025 | 109.09 | 0.02 | 0.02% | 108.90 | 109.09 | 4,131 |
| 21 Feb 2025 | 109.07 | 0.42 | 0.39% | 108.43 | 109.07 | 3,248 |
| 20 Feb 2025 | 108.65 | 0.04 | 0.04% | 108.47 | 108.66 | 778 |
| 19 Feb 2025 | 108.61 | -0.32 | -0.29% | 108.53 | 109.06 | 1,004 |
| 18 Feb 2025 | 108.93 | -0.03 | -0.03% | 108.79 | 108.93 | 1,361 |
| 17 Feb 2025 | 108.96 | -0.29 | -0.27% | 108.81 | 108.96 | 2,023 |
| 14 Feb 2025 | 109.25 | 0.00 | 0.00% | 109.12 | 109.26 | 2,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
