We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.10% | 121.55 | 121.55 | 121.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.76 | 121.41 | 121.76 | 8,687 | 14:10:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 121.43 | -0.47 | -0.39% | 121.33 | 121.61 | 3,531 |
| 18 Dec 2024 | 121.90 | -0.02 | -0.02% | 121.75 | 121.95 | 8,578 |
| 17 Dec 2024 | 121.92 | -0.01 | -0.01% | 121.83 | 122.04 | 12,791 |
| 16 Dec 2024 | 121.93 | -0.05 | -0.04% | 121.88 | 122.02 | 25,150 |
| 13 Dec 2024 | 121.98 | -0.31 | -0.25% | 121.95 | 122.14 | 15,726 |
| 12 Dec 2024 | 122.29 | -0.22 | -0.18% | 122.23 | 122.59 | 29,228 |
| 11 Dec 2024 | 122.51 | -0.02 | -0.02% | 122.41 | 122.69 | 6,531 |
| 10 Dec 2024 | 122.53 | 0.08 | 0.07% | 122.32 | 122.56 | 37,332 |
| 09 Dec 2024 | 122.45 | 0.10 | 0.08% | 122.40 | 122.73 | 17,372 |
| 06 Dec 2024 | 122.35 | 0.03 | 0.02% | 122.21 | 122.50 | 14,490 |
| 05 Dec 2024 | 122.32 | -0.03 | -0.02% | 122.23 | 122.53 | 9,703 |
| 04 Dec 2024 | 122.35 | 0.10 | 0.08% | 122.16 | 122.39 | 11,345 |
| 03 Dec 2024 | 122.25 | -0.14 | -0.11% | 122.17 | 122.68 | 37,390 |
| 02 Dec 2024 | 122.39 | 0.38 | 0.31% | 122.14 | 122.56 | 8,108 |
| 29 Nov 2024 | 122.01 | 0.22 | 0.18% | 121.81 | 122.05 | 4,434 |
| 28 Nov 2024 | 121.79 | 0.24 | 0.20% | 121.61 | 121.99 | 5,363 |
| 27 Nov 2024 | 121.55 | 0.16 | 0.13% | 121.40 | 121.70 | 46,524 |
| 26 Nov 2024 | 121.39 | 0.03 | 0.02% | 121.23 | 121.41 | 8,255 |
| 25 Nov 2024 | 121.36 | 0.31 | 0.26% | 121.13 | 121.42 | 13,191 |
| 22 Nov 2024 | 121.05 | 0.26 | 0.22% | 120.47 | 121.25 | 7,650 |
| 21 Nov 2024 | 120.79 | 0.12 | 0.10% | 120.56 | 120.87 | 6,888 |
| 20 Nov 2024 | 120.67 | -0.15 | -0.12% | 120.56 | 120.89 | 9,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
