We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 118.37 | 117.90 | 119.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.58 | 118.31 | 118.58 | 5,258 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 118.37 | -0.01 | -0.01% | 118.31 | 118.58 | 5,258 |
| 17 May 2024 | 118.38 | -0.31 | -0.26% | 118.36 | 118.79 | 7,105 |
| 16 May 2024 | 118.69 | -0.14 | -0.12% | 118.65 | 118.95 | 14,924 |
| 15 May 2024 | 118.83 | 0.67 | 0.57% | 118.21 | 118.84 | 33,572 |
| 14 May 2024 | 118.16 | -0.16 | -0.14% | 118.00 | 118.35 | 38,526 |
| 13 May 2024 | 118.32 | 0.07 | 0.06% | 118.19 | 118.44 | 9,259 |
| 10 May 2024 | 118.25 | -0.15 | -0.13% | 118.23 | 118.73 | 22,343 |
| 09 May 2024 | 118.40 | -0.14 | -0.12% | 118.29 | 118.48 | 19,233 |
| 08 May 2024 | 118.54 | -0.13 | -0.11% | 118.47 | 118.70 | 10,517 |
| 07 May 2024 | 118.67 | 0.11 | 0.09% | 118.47 | 118.71 | 9,194 |
| 06 May 2024 | 118.56 | 0.27 | 0.23% | 118.49 | 118.98 | 4,534 |
| 03 May 2024 | 118.29 | 0.35 | 0.30% | 118.06 | 118.50 | 9,000 |
| 02 May 2024 | 117.94 | 0.20 | 0.17% | 117.88 | 118.29 | 16,207 |
| 30 Apr 2024 | 117.74 | -0.36 | -0.30% | 117.67 | 118.05 | 4,124 |
| 29 Apr 2024 | 118.10 | 0.29 | 0.25% | 117.83 | 118.16 | 4,732 |
| 26 Apr 2024 | 117.81 | 0.35 | 0.30% | 117.61 | 117.93 | 10,418 |
| 25 Apr 2024 | 117.46 | -0.16 | -0.14% | 117.34 | 117.83 | 963 |
| 24 Apr 2024 | 117.62 | -0.54 | -0.46% | 117.60 | 118.19 | 14,080 |
| 23 Apr 2024 | 118.16 | 0.08 | 0.07% | 118.06 | 118.30 | 4,199 |
| 22 Apr 2024 | 118.08 | 0.30 | 0.25% | 117.78 | 118.11 | 30,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
