We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.22% | 4.9855 | 4.9745 | 4.9775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.988 | 4.983 | 4.988 | 2,304 | 15:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.9965 | 0.00 | 0.08% | 4.9945 | 5.022 | 6,750 |
| 15 May 2024 | 4.9925 | 0.02 | 0.41% | 4.976 | 4.994 | 23,260 |
| 14 May 2024 | 4.972 | 0.00 | -0.04% | 4.97 | 4.972 | 15,041 |
| 13 May 2024 | 4.974 | -0.01 | -0.10% | 4.972 | 4.9745 | 14,891 |
| 10 May 2024 | 4.979 | 0.00 | 0.01% | 4.9775 | 4.986 | 10,489 |
| 09 May 2024 | 4.9785 | -0.01 | -0.10% | 4.9775 | 4.9785 | 3,908 |
| 08 May 2024 | 4.9835 | -0.01 | -0.15% | 4.9835 | 4.99 | 2,761 |
| 07 May 2024 | 4.991 | 0.01 | 0.12% | 4.9895 | 4.991 | 32,224 |
| 06 May 2024 | 4.985 | -0.01 | -0.14% | 4.9795 | 4.985 | 18,546 |
| 03 May 2024 | 4.992 | 0.03 | 0.65% | 4.967 | 4.992 | 5,557 |
| 02 May 2024 | 4.96 | 0.01 | 0.23% | 4.955 | 4.967 | 87,380 |
| 30 Apr 2024 | 4.9485 | -0.02 | -0.30% | 4.9485 | 4.9655 | 2,426 |
| 29 Apr 2024 | 4.9635 | 0.01 | 0.16% | 4.9605 | 4.967 | 4,266 |
| 26 Apr 2024 | 4.9555 | 0.02 | 0.44% | 4.9465 | 4.9555 | 20,311 |
| 25 Apr 2024 | 4.934 | -0.01 | -0.21% | 4.934 | 4.9445 | 4 |
| 24 Apr 2024 | 4.9445 | -0.03 | -0.58% | 4.9445 | 4.9655 | 24,848 |
| 23 Apr 2024 | 4.9735 | 0.02 | 0.38% | 4.971 | 4.9735 | 8,280 |
| 22 Apr 2024 | 4.9545 | 0.00 | 0.05% | 4.952 | 4.957 | 7,139 |
| 19 Apr 2024 | 4.952 | -0.01 | -0.13% | 4.952 | 4.96 | 201,831 |
| 18 Apr 2024 | 4.9585 | 0.00 | 0.03% | 4.9565 | 4.968 | 9,560 |
| 17 Apr 2024 | 4.957 | 0.01 | 0.11% | 4.951 | 4.962 | 22,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
