We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IEAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.18 | 5.175 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.195 | 5.179 | 5.181 | 104,918 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.183 | 0.01 | 0.14% | 5.179 | 5.195 | 104,918 |
| 16 Jan 2025 | 5.176 | 0.00 | 0.10% | 5.166 | 5.188 | 59,808 |
| 15 Jan 2025 | 5.171 | 0.03 | 0.49% | 5.15 | 5.172 | 171,031 |
| 14 Jan 2025 | 5.146 | 0.00 | 0.02% | 5.142 | 5.151 | 70,184 |
| 13 Jan 2025 | 5.145 | -0.01 | -0.17% | 5.145 | 5.174 | 56,441 |
| 10 Jan 2025 | 5.154 | -0.01 | -0.27% | 5.138 | 5.161 | 10,487 |
| 09 Jan 2025 | 5.168 | 0.00 | 0.00% | 5.159 | 5.168 | 14,980 |
| 08 Jan 2025 | 5.168 | -0.01 | -0.17% | 5.16 | 5.173 | 15,258 |
| 07 Jan 2025 | 5.177 | 0.00 | 0.04% | 5.17 | 5.177 | 6,875 |
| 06 Jan 2025 | 5.175 | 0.00 | -0.06% | 5.174 | 5.183 | 4,808 |
| 03 Jan 2025 | 5.178 | -0.02 | -0.40% | 5.178 | 5.20 | 20,666 |
| 02 Jan 2025 | 5.199 | 0.00 | 0.06% | 5.191 | 5.221 | 85,242 |
| 30 Dec 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.204 | 33,033 |
| 27 Dec 2024 | 5.196 | 0.00 | -0.06% | 5.191 | 5.219 | 90,601 |
| 23 Dec 2024 | 5.199 | -0.01 | -0.17% | 5.197 | 5.223 | 117,730 |
| 20 Dec 2024 | 5.208 | 0.01 | 0.17% | 5.197 | 5.208 | 110,741 |
| 19 Dec 2024 | 5.199 | -0.02 | -0.31% | 5.19 | 5.228 | 41,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
