We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO Corp Bond 0-3yr ESG UCITS ETF EUR Acc | BIT:IE3E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.06% | 5.346 | 4.91 | 5.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.346 | 5.344 | 5.344 | 4,145 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.346 | 0.00 | -0.02% | 5.344 | 5.346 | 4,145 |
| 09 Jan 2025 | 5.347 | 0.00 | 0.06% | 5.345 | 5.351 | 48,563 |
| 08 Jan 2025 | 5.344 | 0.00 | 0.00% | 5.344 | 5.344 | 0 |
| 07 Jan 2025 | 5.344 | 0.00 | 0.00% | 5.344 | 5.347 | 577 |
| 06 Jan 2025 | 5.344 | -0.01 | -0.13% | 5.339 | 5.344 | 8,983 |
| 03 Jan 2025 | 5.351 | 0.00 | -0.04% | 5.351 | 5.352 | 4,684 |
| 02 Jan 2025 | 5.353 | 0.00 | -0.06% | 5.353 | 5.357 | 40,538 |
| 30 Dec 2024 | 5.356 | 0.00 | 0.00% | 5.354 | 5.356 | 1,153 |
| 27 Dec 2024 | 5.356 | 0.01 | 0.22% | 5.356 | 5.357 | 3,272 |
| 23 Dec 2024 | 5.344 | -0.01 | -0.21% | 5.344 | 5.354 | 33,457 |
| 20 Dec 2024 | 5.355 | 0.01 | 0.17% | 5.319 | 5.355 | 3,746 |
| 19 Dec 2024 | 5.346 | 0.00 | -0.07% | 5.339 | 5.346 | 2,023 |
| 18 Dec 2024 | 5.35 | 0.00 | 0.06% | 5.349 | 5.374 | 23,338 |
| 17 Dec 2024 | 5.347 | 0.00 | 0.06% | 5.347 | 5.347 | 935 |
| 16 Dec 2024 | 5.344 | -0.01 | -0.22% | 5.344 | 5.397 | 11,507 |
| 13 Dec 2024 | 5.356 | 0.00 | 0.04% | 5.356 | 5.356 | 4 |
| 12 Dec 2024 | 5.354 | 0.01 | 0.15% | 5.352 | 5.354 | 6,948 |
| 11 Dec 2024 | 5.346 | -0.01 | -0.11% | 5.346 | 5.346 | 4,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
