We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO Corp Bond 0-3yr ESG UCITS ETF EUR Acc | BIT:IE3E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.23 | 5.219 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 5.23 | 5.23 | 2,036 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.23 | 0.00 | -0.04% | 5.23 | 5.23 | 2,036 |
| 19 Jul 2024 | 5.232 | 0.01 | 0.11% | 5.229 | 5.232 | 8,404 |
| 18 Jul 2024 | 5.226 | 0.00 | 0.04% | 5.225 | 5.228 | 8,800 |
| 17 Jul 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 0 |
| 16 Jul 2024 | 5.224 | 0.00 | -0.02% | 5.213 | 5.225 | 25,959 |
| 15 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.222 | 5.225 | 131,184 |
| 12 Jul 2024 | 5.219 | 0.00 | 0.04% | 5.219 | 5.219 | 1,437 |
| 11 Jul 2024 | 5.217 | 0.00 | 0.02% | 5.215 | 5.217 | 3,040 |
| 10 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 0 |
| 09 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.212 | 5.216 | 6,878 |
| 08 Jul 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 0 |
| 05 Jul 2024 | 5.216 | 0.00 | 0.06% | 5.216 | 5.216 | 174 |
| 04 Jul 2024 | 5.213 | 0.00 | -0.04% | 5.213 | 5.213 | 194 |
| 03 Jul 2024 | 5.215 | 0.00 | 0.04% | 5.215 | 5.215 | 25,711 |
| 02 Jul 2024 | 5.213 | 0.01 | 0.17% | 5.21 | 5.213 | 9,578 |
| 01 Jul 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 28 Jun 2024 | 5.204 | 0.01 | 0.12% | 5.204 | 5.207 | 2,560 |
| 27 Jun 2024 | 5.198 | -0.01 | -0.12% | 5.198 | 5.198 | 16,324 |
| 26 Jun 2024 | 5.204 | 0.01 | 0.15% | 5.204 | 5.204 | 3,927 |
| 25 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 0 |
| 24 Jun 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
