Iervolino & Lady Bacardi Entertainment SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Iervolino & Lady Bacardi Entertainment SpA	BIT:IE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	1.25%	0.486	0.469	0.499

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.518	0.469	0.48	172,454	02:00:57

Iervolino & Lady Bacardi... (IE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.50	0.02	4.17%	0.469	0.518	172,454
30 Apr 2024	0.48	0.00	0.00%	0.48	0.48	500
29 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0.00
26 Apr 2024	0.48	0.006	1.27%	0.47	0.48	12,049
25 Apr 2024	0.474	-0.015	-3.07%	0.474	0.492	7,113
24 Apr 2024	0.489	-0.01	-2.00%	0.479	0.50	19,664
23 Apr 2024	0.499	-0.001	-0.20%	0.489	0.51	89,828
22 Apr 2024	0.50	-0.038	-7.06%	0.495	0.53	129,475
19 Apr 2024	0.538	-0.002	-0.37%	0.522	0.54	1,040
18 Apr 2024	0.54	-0.002	-0.37%	0.502	0.546	11,985
17 Apr 2024	0.542	0.002	0.37%	0.524	0.544	11,540
16 Apr 2024	0.54	-0.01	-1.82%	0.526	0.55	4,810
15 Apr 2024	0.55	-0.01	-1.79%	0.536	0.56	18,813
12 Apr 2024	0.56	0.01	1.82%	0.542	0.562	19,804
11 Apr 2024	0.55	-0.01	-1.79%	0.55	0.55	1,652
10 Apr 2024	0.56	-0.01	-1.75%	0.552	0.576	18,134
09 Apr 2024	0.57	-0.012	-2.06%	0.56	0.578	2,246
08 Apr 2024	0.582	-0.002	-0.34%	0.562	0.584	11,571
05 Apr 2024	0.584	-0.002	-0.34%	0.564	0.586	2,250
04 Apr 2024	0.586	0.012	2.09%	0.564	0.59	600
03 Apr 2024	0.574	-0.006	-1.03%	0.56	0.604	16,802

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.518	0.469	0.477829	6,554	0.006	1.25%
1 Month	0.564	0.59	0.469	0.514047	20,171	-0.078	-13.83%
3 Months	0.78	0.78	0.469	0.603027	34,622	-0.294	-37.69%
6 Months	0.836	0.974	0.469	0.693234	25,259	-0.35	-41.87%
1 Year	1.00	1.26	0.469	0.841019	31,461	-0.514	-51.40%
3 Years	3.96	4.16	0.469	1.94	26,191	-3.47	-87.73%
5 Years	2.009	6.34	0.469	3.03	38,817	-1.52	-75.81%