We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iervolino & Lady Bacardi Entertainment SpA | BIT:IE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 19 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 18 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 17 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 16 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 13 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 12 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 11 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 10 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 09 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 06 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 05 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 04 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 03 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 02 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 29 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 28 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 27 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 26 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 25 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 22 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.385 | 0.439 | 0.365 | 0.422747 | 194,758 | 0.00 | 0.00% |
| 6 Months | 0.451 | 0.71 | 0.35 | 0.470682 | 67,096 | 0.00 | 0.00% |
| 1 Year | 0.90 | 0.918 | 0.35 | 0.526155 | 46,615 | 0.00 | 0.00% |
| 3 Years | 2.67 | 2.86 | 0.35 | 1.00 | 28,864 | 0.00 | 0.00% |
| 5 Years | 5.58 | 6.34 | 0.35 | 2.48 | 34,066 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
