Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IDVY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.10% | 17.486 | 17.35 | 17.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.52 | 17.37 | 17.52 | 5,818 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.486 | 0.02 | 0.10% | 17.37 | 17.52 | 5,818 |
| 21 Nov 2024 | 17.468 | -0.01 | -0.05% | 17.384 | 17.472 | 17,600 |
| 20 Nov 2024 | 17.476 | -0.02 | -0.14% | 17.476 | 17.58 | 10,339 |
| 19 Nov 2024 | 17.50 | -0.15 | -0.86% | 17.344 | 17.76 | 12,678 |
| 18 Nov 2024 | 17.652 | 0.11 | 0.63% | 17.60 | 17.694 | 10,794 |
| 15 Nov 2024 | 17.542 | 0.12 | 0.71% | 17.426 | 17.598 | 3,245 |
| 14 Nov 2024 | 17.418 | 0.24 | 1.40% | 17.20 | 17.44 | 7,995 |
| 13 Nov 2024 | 17.178 | -0.15 | -0.89% | 17.13 | 17.332 | 7,831 |
| 12 Nov 2024 | 17.332 | -0.28 | -1.58% | 17.332 | 17.522 | 3,994 |
| 11 Nov 2024 | 17.61 | 0.15 | 0.86% | 17.562 | 17.636 | 13,217 |
| 08 Nov 2024 | 17.46 | -0.16 | -0.90% | 17.444 | 17.596 | 36,684 |
| 07 Nov 2024 | 17.618 | 0.06 | 0.35% | 17.594 | 17.744 | 27,353 |
| 06 Nov 2024 | 17.556 | -0.31 | -1.75% | 17.55 | 18.00 | 11,092 |
| 05 Nov 2024 | 17.868 | -0.04 | -0.23% | 17.842 | 17.93 | 5,783 |
| 04 Nov 2024 | 17.91 | 0.05 | 0.27% | 17.852 | 17.982 | 5,447 |
| 01 Nov 2024 | 17.862 | 0.19 | 1.10% | 17.714 | 17.872 | 2,248 |
| 31 Oct 2024 | 17.668 | -0.11 | -0.63% | 17.596 | 17.718 | 12,701 |
| 30 Oct 2024 | 17.78 | -0.11 | -0.61% | 17.75 | 17.882 | 4,200 |
| 29 Oct 2024 | 17.89 | -0.06 | -0.33% | 17.89 | 18.08 | 10,049 |
| 28 Oct 2024 | 17.95 | 0.09 | 0.50% | 17.84 | 17.986 | 7,821 |
| 25 Oct 2024 | 17.86 | -0.05 | -0.28% | 17.838 | 17.898 | 6,556 |
| 24 Oct 2024 | 17.91 | 0.01 | 0.04% | 17.854 | 18.012 | 13,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
