We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IDVY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.73% | 19.04 | 19.032 | 19.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.106 | 19.016 | 19.106 | 2,448 | 12:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.206 | 0.14 | 0.72% | 19.152 | 19.208 | 14,040 |
| 17 May 2024 | 19.068 | 0.07 | 0.38% | 19.032 | 19.082 | 6,166 |
| 16 May 2024 | 18.996 | -0.01 | -0.03% | 18.996 | 19.062 | 8,693 |
| 15 May 2024 | 19.002 | -0.11 | -0.58% | 19.002 | 19.118 | 20,094 |
| 14 May 2024 | 19.112 | 0.08 | 0.44% | 18.986 | 19.112 | 7,245 |
| 13 May 2024 | 19.028 | 0.09 | 0.45% | 18.95 | 19.028 | 8,229 |
| 10 May 2024 | 18.942 | 0.16 | 0.85% | 18.866 | 18.958 | 7,203 |
| 09 May 2024 | 18.782 | 0.12 | 0.63% | 18.68 | 18.80 | 5,167 |
| 08 May 2024 | 18.664 | 0.01 | 0.08% | 18.608 | 18.692 | 8,701 |
| 07 May 2024 | 18.65 | 0.24 | 1.33% | 18.46 | 18.65 | 14,990 |
| 06 May 2024 | 18.406 | 0.17 | 0.93% | 18.298 | 18.444 | 4,657 |
| 03 May 2024 | 18.236 | -0.05 | -0.26% | 18.236 | 18.354 | 15,635 |
| 02 May 2024 | 18.284 | 0.11 | 0.58% | 18.226 | 18.316 | 3,495 |
| 30 Apr 2024 | 18.178 | -0.06 | -0.33% | 18.15 | 18.304 | 7,256 |
| 29 Apr 2024 | 18.238 | 0.05 | 0.25% | 18.202 | 18.244 | 4,070 |
| 26 Apr 2024 | 18.192 | 0.19 | 1.07% | 18.132 | 18.192 | 6,952 |
| 25 Apr 2024 | 18.00 | -0.17 | -0.92% | 18.00 | 18.186 | 1,626 |
| 24 Apr 2024 | 18.168 | -0.13 | -0.71% | 18.168 | 18.32 | 2,257 |
| 23 Apr 2024 | 18.298 | 0.16 | 0.88% | 18.196 | 18.298 | 6,735 |
| 22 Apr 2024 | 18.138 | 0.12 | 0.69% | 18.026 | 18.174 | 4,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
