We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEntity | BIT:IDNTT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.98 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.00 | -0.04 | -1.32% | 2.98 | 3.08 | 8,000 |
| 21 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 1,000 |
| 20 Jun 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 4,000 |
| 19 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,000 |
| 18 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.92 | 3.06 | 21,000 |
| 17 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 14 Jun 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.10 | 3,000 |
| 13 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.12 | 1,000 |
| 12 Jun 2024 | 3.16 | 0.08 | 2.60% | 3.14 | 3.20 | 4,000 |
| 11 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.08 | 1,000 |
| 10 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 07 Jun 2024 | 3.14 | -0.08 | -2.48% | 3.14 | 3.18 | 3,000 |
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 03 Jun 2024 | 3.22 | 0.08 | 2.55% | 3.14 | 3.22 | 6,000 |
| 31 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 30 May 2024 | 3.14 | 0.08 | 2.61% | 3.06 | 3.14 | 2,000 |
| 29 May 2024 | 3.06 | -0.10 | -3.16% | 3.06 | 3.14 | 11,000 |
| 28 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.24 | 6,000 |
| 27 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 24 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.08 | 2.92 | 3.01 | 7,200 | -0.06 | -1.96% |
| 1 Month | 3.16 | 3.24 | 2.92 | 3.07 | 5,214 | -0.16 | -5.06% |
| 3 Months | 3.26 | 3.74 | 2.70 | 3.36 | 12,659 | -0.26 | -7.98% |
| 6 Months | 3.08 | 3.74 | 2.70 | 3.34 | 9,639 | -0.08 | -2.60% |
| 1 Year | 3.20 | 3.74 | 2.70 | 3.31 | 7,253 | -0.20 | -6.25% |
| 3 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,195 | 0.45 | 17.65% |
| 5 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,195 | 0.45 | 17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
