We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEntity | BIT:IDNTT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.68% | 2.90 | 2.88 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 1,000 |
| 19 Dec 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.92 | 2,000 |
| 18 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 17 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 1,000 |
| 16 Dec 2024 | 2.90 | -0.12 | -3.97% | 2.90 | 2.94 | 2,000 |
| 13 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 12 Dec 2024 | 3.02 | 0.10 | 3.42% | 2.96 | 3.02 | 5,000 |
| 11 Dec 2024 | 2.92 | -0.02 | -0.68% | 2.88 | 2.92 | 2,000 |
| 10 Dec 2024 | 2.94 | 0.14 | 5.00% | 2.86 | 2.94 | 10,000 |
| 09 Dec 2024 | 2.80 | 0.02 | 0.72% | 2.80 | 2.80 | 3,000 |
| 06 Dec 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.86 | 4,000 |
| 05 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 04 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 03 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 02 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 29 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 28 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 27 Nov 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 26 Nov 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 1,000 |
| 25 Nov 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 1,000 |
| 22 Nov 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.92 | 16,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 2.94 | 2.90 | 2.91 | 1,667 | -0.04 | -1.36% |
| 1 Month | 2.92 | 3.02 | 2.76 | 2.87 | 4,273 | -0.02 | -0.68% |
| 3 Months | 3.00 | 3.18 | 2.70 | 2.90 | 5,667 | -0.10 | -3.33% |
| 6 Months | 3.00 | 3.18 | 2.58 | 2.87 | 5,519 | -0.10 | -3.33% |
| 1 Year | 3.10 | 3.74 | 2.58 | 3.20 | 7,837 | -0.20 | -6.45% |
| 3 Years | 3.18 | 3.97 | 2.485 | 3.32 | 9,092 | -0.28 | -8.81% |
| 5 Years | 2.58 | 3.97 | 2.30 | 3.27 | 20,848 | 0.32 | 12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
